Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | CNY | 11.7 | 11.88 | 11.52 | 11.56 | 11.56 | -0.14 (-1.20%) | 13,135,966 |
27 Nov 2020 | CNY | 11.99 | 12.17 | 11.58 | 11.7 | 11.7 | -0.5 (-4.10%) | 18,510,016 |
26 Nov 2020 | CNY | 12.65 | 12.86 | 12.08 | 12.2 | 12.2 | -0.68 (-5.28%) | 23,264,950 |
25 Nov 2020 | CNY | 13.5 | 13.65 | 12.73 | 12.88 | 12.88 | -0.51 (-3.81%) | 29,837,116 |
24 Nov 2020 | CNY | 13.12 | 14.25 | 12.98 | 13.39 | 13.39 | -0.24 (-1.76%) | 36,253,247 |
23 Nov 2020 | CNY | 12.38 | 14.33 | 12.38 | 13.63 | 13.63 | +0.88 (+6.90%) | 47,950,107 |
20 Nov 2020 | CNY | 12.3 | 13.7 | 12.21 | 12.75 | 12.75 | +0.3 (+2.41%) | 36,818,738 |
19 Nov 2020 | CNY | 12 | 12.65 | 11.69 | 12.45 | 12.45 | +0.23 (+1.88%) | 30,585,216 |
18 Nov 2020 | CNY | 12.49 | 12.78 | 12.11 | 12.22 | 12.22 | -0.7 (-5.42%) | 33,220,166 |
17 Nov 2020 | CNY | 13.46 | 13.71 | 12.38 | 12.92 | 12.92 | -0.66 (-4.86%) | 41,558,912 |
16 Nov 2020 | CNY | 12.71 | 14.42 | 12.71 | 13.58 | 13.58 | +0.38 (+2.88%) | 51,894,545 |
13 Nov 2020 | CNY | 15.84 | 16.08 | 13.02 | 13.2 | 13.2 | -2.88 (-17.91%) | 61,388,621 |
12 Nov 2020 | CNY | 12.88 | 16.08 | 12.88 | 16.08 | 16.08 | +2.68 (+20.00%) | 63,529,511 |
11 Nov 2020 | CNY | 11.87 | 13.4 | 11.87 | 13.4 | 13.4 | +2.23 (+19.96%) | 47,187,785 |
10 Nov 2020 | CNY | 11.73 | 11.74 | 11.06 | 11.17 | 11.17 | -0.58 (-4.94%) | 13,025,300 |
9 Nov 2020 | CNY | 11.84 | 12.12 | 11.66 | 11.75 | 11.75 | +0.03 (+0.26%) | 13,234,008 |
6 Nov 2020 | CNY | 12.47 | 12.48 | 11.55 | 11.72 | 11.72 | -0.88 (-6.98%) | 16,353,420 |
5 Nov 2020 | CNY | 12.37 | 12.7 | 11.98 | 12.6 | 12.6 | +0.2 (+1.61%) | 21,832,950 |
4 Nov 2020 | CNY | 12.51 | 12.58 | 11.86 | 12.4 | 12.4 | -0.34 (-2.67%) | 22,852,850 |
3 Nov 2020 | CNY | 12.12 | 13.2 | 11.98 | 12.74 | 12.74 | +0.72 (+5.99%) | 31,150,760 |
2 Nov 2020 | CNY | 11.24 | 12.3 | 11.22 | 12.02 | 12.02 | +0.9 (+8.09%) | 25,343,350 |
30 Oct 2020 | CNY | 12.14 | 12.41 | 10.7 | 11.12 | 11.12 | -1.19 (-9.67%) | 25,087,366 |
29 Oct 2020 | CNY | 11.25 | 12.78 | 11.03 | 12.31 | 12.31 | +0.58 (+4.94%) | 28,232,748 |
28 Oct 2020 | CNY | 11.65 | 12.24 | 11.05 | 11.73 | 11.73 | +0.33 (+2.89%) | 22,131,673 |
27 Oct 2020 | CNY | 11.31 | 11.75 | 11.21 | 11.4 | 11.4 | -0.13 (-1.13%) | 18,108,408 |
26 Oct 2020 | CNY | 11.8 | 11.88 | 11.14 | 11.53 | 11.53 | -0.52 (-4.32%) | 21,184,800 |
23 Oct 2020 | CNY | 11.23 | 12.52 | 11.01 | 12.05 | 12.05 | +0.77 (+6.83%) | 33,584,233 |
22 Oct 2020 | CNY | 11.17 | 11.35 | 10.43 | 11.28 | 11.28 | -0.32 (-2.76%) | 22,683,750 |
21 Oct 2020 | CNY | 11.33 | 11.94 | 10.83 | 11.6 | 11.6 | +0.48 (+4.32%) | 25,731,715 |
20 Oct 2020 | CNY | 10.6 | 11.25 | 10.41 | 11.12 | 11.12 | +0.61 (+5.80%) | 15,611,150 |