| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | CNY | 9.84 | 11.02 | 9.84 | 11.02 | 11.02 | +1 (+9.98%) | 2,800,247 |
| 6 Jun 2019 | CNY | 10.64 | 10.8 | 10.02 | 10.02 | 10.02 | -1.11 (-9.97%) | 8,990,828 |
| 5 Jun 2019 | CNY | 11.4 | 11.5 | 10.98 | 11.13 | 11.13 | +0.27 (+2.49%) | 8,319,321 |
| 4 Jun 2019 | CNY | 11.36 | 11.55 | 10.82 | 10.86 | 10.86 | -0.74 (-6.38%) | 10,465,100 |
| 3 Jun 2019 | CNY | 11.27 | 12 | 11.12 | 11.6 | 11.6 | +0.48 (+4.32%) | 21,621,326 |
| 31 May 2019 | CNY | 10.3 | 11.12 | 10.2 | 11.12 | 11.12 | +1.01 (+9.99%) | 7,542,926 |
| 30 May 2019 | CNY | 10.41 | 10.41 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 3,110,751 |
| 29 May 2019 | CNY | 10.41 | 10.45 | 10.19 | 10.25 | 10.25 | +0.12 (+1.18%) | 3,551,787 |
| 28 May 2019 | CNY | 10.27 | 10.4 | 10.07 | 10.13 | 10.13 | +0.14 (+1.40%) | 4,745,751 |
| 27 May 2019 | CNY | 9.53 | 10.1 | 9.48 | 9.99 | 9.99 | +0.53 (+5.60%) | 3,831,284 |
| 24 May 2019 | CNY | 9.39 | 9.75 | 9.39 | 9.46 | 9.46 | -0.05 (-0.53%) | 2,834,850 |
| 23 May 2019 | CNY | 10.29 | 10.34 | 9.48 | 9.51 | 9.51 | -1.02 (-9.69%) | 5,932,050 |
| 22 May 2019 | CNY | 10.33 | 10.69 | 10.1 | 10.53 | 10.53 | +0.18 (+1.74%) | 6,384,425 |
| 21 May 2019 | CNY | 10.4 | 10.5 | 10.06 | 10.35 | 10.35 | +0.05 (+0.49%) | 5,569,300 |
| 20 May 2019 | CNY | 10.9 | 10.9 | 10.1 | 10.3 | 10.3 | -0.67 (-6.11%) | 8,474,875 |
| 17 May 2019 | CNY | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +1 (+10.03%) | 3,608,200 |
| 16 May 2019 | CNY | 9.8 | 9.98 | 9.8 | 9.97 | 9.97 | -0.06 (-0.60%) | 3,004,700 |
| 15 May 2019 | CNY | 9.96 | 10.11 | 9.71 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,847,176 |
| 14 May 2019 | CNY | 9.3 | 10.3 | 9.3 | 10.02 | 10.02 | +0.62 (+6.60%) | 6,545,574 |
| 13 May 2019 | CNY | 9.38 | 9.68 | 9.35 | 9.4 | 9.4 | -0.12 (-1.26%) | 2,292,284 |
| 10 May 2019 | CNY | 9.3 | 9.55 | 9.1 | 9.52 | 9.52 | +0.36 (+3.93%) | 3,301,811 |
| 9 May 2019 | CNY | 9.06 | 9.3 | 9.06 | 9.16 | 9.16 | +0.02 (+0.22%) | 1,943,650 |
| 8 May 2019 | CNY | 9 | 9.33 | 8.81 | 9.14 | 9.14 | +0.05 (+0.55%) | 2,456,201 |
| 7 May 2019 | CNY | 9.05 | 9.28 | 8.92 | 9.09 | 9.09 | +0.01 (+0.11%) | 2,558,900 |
| 6 May 2019 | CNY | 9.88 | 9.88 | 9.08 | 9.08 | 9.08 | -1.2 (-11.67%) | 4,038,800 |
| 26 Apr 2019 | CNY | 10.33 | 10.61 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 2,892,400 |
| 25 Apr 2019 | CNY | 11.19 | 11.25 | 10.35 | 10.35 | 10.35 | -0.89 (-7.92%) | 4,902,600 |
| 24 Apr 2019 | CNY | 10.98 | 11.32 | 10.96 | 11.24 | 11.24 | +0.26 (+2.37%) | 3,963,565 |
| 23 Apr 2019 | CNY | 11.56 | 11.62 | 10.94 | 10.98 | 10.98 | -0.65 (-5.59%) | 6,331,400 |
| 22 Apr 2019 | CNY | 12.1 | 12.21 | 11.6 | 11.63 | 11.63 | -0.67 (-5.45%) | 8,009,112 |
