| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 11.81 | 12.42 | 11.59 | 12.3 | 12.3 | +0.37 (+3.10%) | 11,822,887 |
| 18 Apr 2019 | CNY | 11.36 | 11.96 | 11.23 | 11.93 | 11.93 | +0.54 (+4.74%) | 8,449,535 |
| 17 Apr 2019 | CNY | 11.45 | 11.59 | 11.25 | 11.39 | 11.39 | -0.07 (-0.61%) | 4,801,100 |
| 16 Apr 2019 | CNY | 10.8 | 11.48 | 10.8 | 11.46 | 11.46 | +0.53 (+4.85%) | 5,200,950 |
| 15 Apr 2019 | CNY | 11.11 | 11.33 | 10.9 | 10.93 | 10.93 | -0.12 (-1.09%) | 2,877,900 |
| 12 Apr 2019 | CNY | 11 | 11.2 | 10.9 | 11.05 | 11.05 | +0.02 (+0.18%) | 2,504,335 |
| 11 Apr 2019 | CNY | 11.3 | 11.3 | 11.01 | 11.03 | 11.03 | -0.21 (-1.87%) | 3,068,100 |
| 10 Apr 2019 | CNY | 11.32 | 11.39 | 11.08 | 11.24 | 11.24 | -0.24 (-2.09%) | 4,387,850 |
| 9 Apr 2019 | CNY | 11.37 | 11.52 | 11.22 | 11.48 | 11.48 | +0.18 (+1.59%) | 3,232,450 |
| 8 Apr 2019 | CNY | 11.72 | 11.75 | 11.12 | 11.3 | 11.3 | -0.28 (-2.42%) | 4,022,000 |
| 4 Apr 2019 | CNY | 11.86 | 11.9 | 11.51 | 11.58 | 11.58 | -0.29 (-2.44%) | 5,198,550 |
| 3 Apr 2019 | CNY | 11.94 | 11.98 | 11.7 | 11.87 | 11.87 | -0.18 (-1.49%) | 6,028,750 |
| 2 Apr 2019 | CNY | 11.8 | 12.15 | 11.75 | 12.05 | 12.05 | +0.21 (+1.77%) | 9,506,903 |
| 1 Apr 2019 | CNY | 11.63 | 11.96 | 11.48 | 11.84 | 11.84 | +0.28 (+2.42%) | 7,472,220 |
| 29 Mar 2019 | CNY | 11.15 | 11.58 | 11 | 11.56 | 11.56 | +0.31 (+2.76%) | 4,784,350 |
| 28 Mar 2019 | CNY | 11.27 | 11.7 | 10.99 | 11.25 | 11.25 | +0.07 (+0.63%) | 5,848,550 |
| 27 Mar 2019 | CNY | 11.02 | 11.28 | 10.74 | 11.18 | 11.18 | +0.27 (+2.47%) | 4,129,300 |
| 26 Mar 2019 | CNY | 11.25 | 11.55 | 10.82 | 10.91 | 10.91 | -0.29 (-2.59%) | 6,009,346 |
| 25 Mar 2019 | CNY | 11.13 | 11.5 | 11.12 | 11.2 | 11.2 | -0.41 (-3.53%) | 5,328,250 |
| 22 Mar 2019 | CNY | 11.85 | 12.04 | 11.45 | 11.61 | 11.61 | -0.23 (-1.94%) | 7,050,500 |
| 21 Mar 2019 | CNY | 11.47 | 12.09 | 11.34 | 11.84 | 11.84 | +0.35 (+3.05%) | 10,148,090 |
| 20 Mar 2019 | CNY | 11.44 | 11.6 | 11.17 | 11.49 | 11.49 | -0.05 (-0.43%) | 3,808,100 |
| 19 Mar 2019 | CNY | 11.5 | 11.69 | 11.31 | 11.54 | 11.54 | +0.07 (+0.61%) | 4,863,053 |
| 18 Mar 2019 | CNY | 11.3 | 11.47 | 11.17 | 11.47 | 11.47 | +0.18 (+1.59%) | 5,179,753 |
| 15 Mar 2019 | CNY | 11.18 | 11.38 | 11 | 11.29 | 11.29 | +0.19 (+1.71%) | 4,655,750 |
| 14 Mar 2019 | CNY | 11.4 | 11.65 | 10.85 | 11.1 | 11.1 | -0.39 (-3.39%) | 6,696,453 |
| 13 Mar 2019 | CNY | 12.24 | 12.24 | 11.21 | 11.49 | 11.49 | -0.82 (-6.66%) | 8,822,753 |
| 12 Mar 2019 | CNY | 12.15 | 12.5 | 11.94 | 12.31 | 12.31 | +0.06 (+0.49%) | 10,076,200 |
| 11 Mar 2019 | CNY | 11.73 | 12.25 | 11.35 | 12.25 | 12.25 | +0.32 (+2.68%) | 8,919,203 |
| 8 Mar 2019 | CNY | 12.58 | 12.9 | 11.93 | 11.93 | 11.93 | -1.33 (-10.03%) | 13,235,253 |
