| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 12.4 | 13.78 | 12.31 | 13.26 | 13.26 | +0.62 (+4.91%) | 22,667,250 |
| 6 Mar 2019 | CNY | 12.51 | 12.65 | 12.06 | 12.64 | 12.64 | -0.02 (-0.16%) | 18,711,296 |
| 5 Mar 2019 | CNY | 11.69 | 12.7 | 11.43 | 12.66 | 12.66 | +0.78 (+6.57%) | 19,870,523 |
| 4 Mar 2019 | CNY | 12.3 | 12.33 | 11.79 | 11.88 | 11.88 | +0.14 (+1.19%) | 18,175,660 |
| 1 Mar 2019 | CNY | 11.47 | 11.78 | 11.27 | 11.74 | 11.74 | +0.26 (+2.26%) | 13,188,945 |
| 28 Feb 2019 | CNY | 11.25 | 11.78 | 11.23 | 11.48 | 11.48 | -0.06 (-0.52%) | 13,327,925 |
| 27 Feb 2019 | CNY | 12.1 | 12.26 | 11.51 | 11.54 | 11.54 | -1.25 (-9.77%) | 29,097,848 |
| 26 Feb 2019 | CNY | 14.6 | 14.95 | 12.7 | 12.79 | 12.79 | -0.8 (-5.89%) | 33,201,624 |
| 25 Feb 2019 | CNY | 12.75 | 13.59 | 12.35 | 13.59 | 13.59 | +1.24 (+10.04%) | 24,233,861 |
| 22 Feb 2019 | CNY | 12.35 | 12.35 | 11.9 | 12.35 | 12.35 | +1.12 (+9.97%) | 31,420,964 |
| 21 Feb 2019 | CNY | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.02 (+9.99%) | 5,005,825 |
| 20 Feb 2019 | CNY | 9.06 | 10.21 | 8.74 | 10.21 | 10.21 | +0.93 (+10.02%) | 13,222,278 |
| 19 Feb 2019 | CNY | 8.9 | 9.68 | 8.79 | 9.28 | 9.28 | +0.36 (+4.04%) | 10,297,137 |
| 18 Feb 2019 | CNY | 8.35 | 9.08 | 8.35 | 8.92 | 8.92 | +0.59 (+7.08%) | 6,913,100 |
| 15 Feb 2019 | CNY | 8.37 | 8.45 | 8.32 | 8.33 | 8.33 | -0.01 (-0.12%) | 1,954,400 |
| 14 Feb 2019 | CNY | 8.29 | 8.45 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 2,278,900 |
| 13 Feb 2019 | CNY | 8.15 | 8.42 | 8.15 | 8.38 | 8.38 | +0.15 (+1.82%) | 2,577,700 |
| 12 Feb 2019 | CNY | 8.07 | 8.24 | 8.07 | 8.23 | 8.23 | +0.15 (+1.86%) | 1,914,750 |
| 11 Feb 2019 | CNY | 7.99 | 8.13 | 7.82 | 8.08 | 8.08 | +0.23 (+2.93%) | 1,374,750 |
| 1 Feb 2019 | CNY | 7.63 | 7.88 | 7.63 | 7.85 | 7.85 | +0.28 (+3.70%) | 1,389,987 |
| 31 Jan 2019 | CNY | 7.55 | 7.84 | 7.51 | 7.57 | 7.57 | -0.08 (-1.05%) | 1,527,350 |
| 30 Jan 2019 | CNY | 7.81 | 7.94 | 7.64 | 7.65 | 7.65 | -0.32 (-4.02%) | 1,429,000 |
| 29 Jan 2019 | CNY | 8.21 | 8.22 | 7.7 | 7.97 | 7.97 | -0.26 (-3.16%) | 1,967,121 |
| 28 Jan 2019 | CNY | 8.42 | 8.55 | 8.13 | 8.23 | 8.23 | -0.15 (-1.79%) | 1,619,300 |
| 25 Jan 2019 | CNY | 8.59 | 8.65 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 1,741,950 |
| 24 Jan 2019 | CNY | 8.56 | 8.74 | 8.54 | 8.65 | 8.65 | 0.0 (0.0%) | 2,188,000 |
| 23 Jan 2019 | CNY | 8.46 | 8.79 | 8.34 | 8.65 | 8.65 | +0.13 (+1.53%) | 1,969,000 |
| 22 Jan 2019 | CNY | 8.71 | 8.75 | 8.48 | 8.52 | 8.52 | -0.19 (-2.18%) | 1,916,800 |
| 21 Jan 2019 | CNY | 8.51 | 8.76 | 8.41 | 8.71 | 8.71 | +0.18 (+2.11%) | 2,674,600 |
| 18 Jan 2019 | CNY | 8.47 | 8.61 | 8.32 | 8.53 | 8.53 | -0.02 (-0.23%) | 1,947,450 |
