| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | CNY | 12 | 12.46 | 11.8 | 12.46 | 12.46 | +1.13 (+9.97%) | 6,965,230 |
| 24 Apr 2018 | CNY | 10.24 | 11.33 | 10.24 | 11.33 | 11.33 | +1.03 (+10%) | 3,241,470 |
| 23 Apr 2018 | CNY | 10.8 | 10.8 | 10.06 | 10.3 | 10.3 | -0.5 (-4.63%) | 2,713,431 |
| 20 Apr 2018 | CNY | 10.63 | 11.06 | 10.62 | 10.8 | 10.8 | -0.01 (-0.09%) | 2,726,606 |
| 19 Apr 2018 | CNY | 11.07 | 11.21 | 10.81 | 10.81 | 10.81 | -0.23 (-2.08%) | 2,463,480 |
| 18 Apr 2018 | CNY | 10.83 | 11.06 | 10.26 | 11.04 | 11.04 | +0.36 (+3.37%) | 2,931,825 |
| 17 Apr 2018 | CNY | 11.22 | 11.39 | 10.68 | 10.68 | 10.68 | -0.62 (-5.49%) | 2,414,267 |
| 16 Apr 2018 | CNY | 11.2 | 11.48 | 11 | 11.3 | 11.3 | -0.02 (-0.18%) | 2,316,700 |
| 13 Apr 2018 | CNY | 11.3 | 11.47 | 11.24 | 11.32 | 11.32 | +0.01 (+0.09%) | 2,112,967 |
| 12 Apr 2018 | CNY | 11.74 | 11.84 | 11.19 | 11.31 | 11.31 | -0.47 (-3.99%) | 4,290,873 |
| 11 Apr 2018 | CNY | 11.6 | 11.8 | 11.43 | 11.78 | 11.78 | +0.08 (+0.68%) | 4,682,543 |
| 10 Apr 2018 | CNY | 11.4 | 11.74 | 11.1 | 11.7 | 11.7 | +0.15 (+1.30%) | 6,429,023 |
| 9 Apr 2018 | CNY | 10.96 | 11.56 | 10.83 | 11.55 | 11.55 | +0.51 (+4.62%) | 4,246,035 |
| 4 Apr 2018 | CNY | 11.31 | 11.55 | 11.01 | 11.04 | 11.04 | -0.17 (-1.52%) | 3,174,787 |
| 3 Apr 2018 | CNY | 11.1 | 11.29 | 10.93 | 11.21 | 11.21 | -0.14 (-1.23%) | 2,576,622 |
| 2 Apr 2018 | CNY | 11.55 | 11.65 | 11.22 | 11.35 | 11.35 | -0.07 (-0.61%) | 4,525,537 |
| 30 Mar 2018 | CNY | 11.13 | 11.47 | 11.04 | 11.42 | 11.42 | +0.33 (+2.98%) | 4,990,020 |
| 29 Mar 2018 | CNY | 11.06 | 11.33 | 10.88 | 11.09 | 11.09 | -0.07 (-0.63%) | 3,748,170 |
| 28 Mar 2018 | CNY | 10.9 | 11.55 | 10.73 | 11.16 | 11.16 | +0.25 (+2.29%) | 8,547,897 |
| 27 Mar 2018 | CNY | 10.04 | 10.91 | 9.98 | 10.91 | 10.91 | +0.99 (+9.98%) | 3,891,735 |
| 26 Mar 2018 | CNY | 9.75 | 10 | 9.31 | 9.92 | 9.92 | +0.15 (+1.54%) | 1,596,868 |
| 23 Mar 2018 | CNY | 10.44 | 10.55 | 9.76 | 9.77 | 9.77 | -1.07 (-9.87%) | 3,397,670 |
| 22 Mar 2018 | CNY | 10.52 | 11.04 | 10.45 | 10.84 | 10.84 | +0.29 (+2.75%) | 3,466,767 |
| 21 Mar 2018 | CNY | 10.72 | 10.94 | 10.48 | 10.55 | 10.55 | -0.17 (-1.59%) | 2,463,300 |
| 20 Mar 2018 | CNY | 10.54 | 10.76 | 10.35 | 10.72 | 10.72 | +0.06 (+0.56%) | 2,159,800 |
| 19 Mar 2018 | CNY | 10.34 | 10.79 | 10.34 | 10.66 | 10.66 | +0.39 (+3.80%) | 2,689,528 |
| 16 Mar 2018 | CNY | 10.47 | 10.56 | 10.26 | 10.27 | 10.27 | -0.2 (-1.91%) | 1,467,378 |
| 15 Mar 2018 | CNY | 10.75 | 10.84 | 10.11 | 10.47 | 10.47 | -0.43 (-3.94%) | 2,716,900 |
| 14 Mar 2018 | CNY | 11.1 | 11.13 | 10.83 | 10.9 | 10.9 | -0.44 (-3.88%) | 3,711,450 |
| 13 Mar 2018 | CNY | 10.87 | 11.35 | 10.65 | 11.34 | 11.34 | +0.52 (+4.81%) | 6,006,370 |
