Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 6.5 | 6.6 | 6.49 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,228,650 |
16 Aug 2023 | CNY | 6.48 | 6.63 | 6.44 | 6.51 | 6.51 | +0.02 (+0.31%) | 1,659,600 |
15 Aug 2023 | CNY | 6.53 | 6.56 | 6.47 | 6.49 | 6.49 | -0.04 (-0.61%) | 898,050 |
14 Aug 2023 | CNY | 6.55 | 6.55 | 6.46 | 6.53 | 6.53 | -0.02 (-0.31%) | 1,366,450 |
11 Aug 2023 | CNY | 6.62 | 6.63 | 6.55 | 6.55 | 6.55 | -0.07 (-1.06%) | 780,550 |
10 Aug 2023 | CNY | 6.57 | 6.63 | 6.51 | 6.62 | 6.62 | +0.08 (+1.22%) | 1,788,000 |
9 Aug 2023 | CNY | 6.62 | 6.62 | 6.53 | 6.54 | 6.54 | -0.08 (-1.21%) | 946,650 |
8 Aug 2023 | CNY | 6.52 | 6.68 | 6.48 | 6.62 | 6.62 | +0.09 (+1.38%) | 1,690,132 |
7 Aug 2023 | CNY | 6.5 | 6.54 | 6.5 | 6.53 | 6.53 | +0.01 (+0.15%) | 521,150 |
4 Aug 2023 | CNY | 6.56 | 6.58 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 812,900 |
3 Aug 2023 | CNY | 6.58 | 6.59 | 6.54 | 6.56 | 6.56 | 0.0 (0.0%) | 601,100 |
2 Aug 2023 | CNY | 6.53 | 6.59 | 6.51 | 6.56 | 6.56 | +0.02 (+0.31%) | 907,430 |
1 Aug 2023 | CNY | 6.53 | 6.55 | 6.51 | 6.54 | 6.54 | -0.01 (-0.15%) | 767,100 |
31 Jul 2023 | CNY | 6.53 | 6.58 | 6.52 | 6.55 | 6.55 | +0.02 (+0.31%) | 779,300 |
28 Jul 2023 | CNY | 6.5 | 6.55 | 6.46 | 6.53 | 6.53 | +0.05 (+0.77%) | 1,363,250 |
27 Jul 2023 | CNY | 6.52 | 6.55 | 6.48 | 6.48 | 6.48 | -0.03 (-0.46%) | 1,067,500 |
26 Jul 2023 | CNY | 6.58 | 6.58 | 6.48 | 6.51 | 6.51 | -0.06 (-0.91%) | 1,062,815 |
25 Jul 2023 | CNY | 6.5 | 6.57 | 6.5 | 6.57 | 6.57 | +0.08 (+1.23%) | 860,500 |
24 Jul 2023 | CNY | 6.5 | 6.52 | 6.47 | 6.49 | 6.49 | +0.01 (+0.15%) | 477,715 |
21 Jul 2023 | CNY | 6.44 | 6.5 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 459,000 |
20 Jul 2023 | CNY | 6.49 | 6.51 | 6.45 | 6.47 | 6.47 | -0.01 (-0.15%) | 552,100 |
19 Jul 2023 | CNY | 6.5 | 6.55 | 6.41 | 6.48 | 6.48 | -0.05 (-0.77%) | 936,650 |
18 Jul 2023 | CNY | 6.55 | 6.55 | 6.48 | 6.53 | 6.53 | 0.0 (0.0%) | 363,000 |
17 Jul 2023 | CNY | 6.52 | 6.55 | 6.45 | 6.53 | 6.53 | +0.06 (+0.93%) | 654,700 |
14 Jul 2023 | CNY | 6.56 | 6.56 | 6.45 | 6.47 | 6.47 | +0.03 (+0.47%) | 809,100 |
13 Jul 2023 | CNY | 6.38 | 6.47 | 6.37 | 6.44 | 6.44 | +0.08 (+1.26%) | 526,350 |
12 Jul 2023 | CNY | 6.55 | 6.55 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 1,062,950 |
11 Jul 2023 | CNY | 6.43 | 6.48 | 6.4 | 6.47 | 6.47 | +0.04 (+0.62%) | 738,700 |
10 Jul 2023 | CNY | 6.51 | 6.54 | 6.42 | 6.43 | 6.43 | -0.09 (-1.38%) | 552,900 |
7 Jul 2023 | CNY | 6.58 | 6.6 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 1,071,291 |