| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 6.37 | 6.4 | 5.93 | 6.15 | 6.15 | -0.25 (-3.91%) | 2,050,317 |
| 30 Apr 2024 | CNY | 6.37 | 6.45 | 6.27 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,399,300 |
| 29 Apr 2024 | CNY | 6.38 | 6.49 | 6.31 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,709,550 |
| 26 Apr 2024 | CNY | 6.48 | 6.48 | 6.2 | 6.35 | 6.35 | +0.08 (+1.28%) | 1,085,300 |
| 25 Apr 2024 | CNY | 6.21 | 6.38 | 6.21 | 6.27 | 6.27 | 0.0 (0.0%) | 741,600 |
| 24 Apr 2024 | CNY | 6.11 | 6.44 | 6.02 | 6.27 | 6.27 | +0.16 (+2.62%) | 1,287,850 |
| 23 Apr 2024 | CNY | 6.12 | 6.26 | 6.1 | 6.11 | 6.11 | -0.04 (-0.65%) | 1,019,600 |
| 22 Apr 2024 | CNY | 6.45 | 6.56 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 984,900 |
| 19 Apr 2024 | CNY | 6.64 | 6.64 | 6.31 | 6.38 | 6.38 | -0.18 (-2.74%) | 969,800 |
| 18 Apr 2024 | CNY | 6.52 | 6.68 | 6.48 | 6.56 | 6.56 | -0.07 (-1.06%) | 1,162,200 |
| 17 Apr 2024 | CNY | 6.31 | 6.67 | 6.31 | 6.63 | 6.63 | +0.32 (+5.07%) | 1,271,200 |
| 16 Apr 2024 | CNY | 6.71 | 6.71 | 6.21 | 6.31 | 6.31 | -0.48 (-7.07%) | 1,385,950 |
| 15 Apr 2024 | CNY | 6.81 | 6.88 | 6 | 6.79 | 6.79 | -0.1 (-1.45%) | 2,538,350 |
| 12 Apr 2024 | CNY | 6.93 | 7.03 | 6.84 | 6.89 | 6.89 | -0.04 (-0.58%) | 1,095,850 |
| 11 Apr 2024 | CNY | 6.8 | 7 | 6.72 | 6.93 | 6.93 | +0.14 (+2.06%) | 938,150 |
| 10 Apr 2024 | CNY | 6.8 | 6.95 | 6.62 | 6.79 | 6.79 | +0.02 (+0.30%) | 1,325,000 |
| 9 Apr 2024 | CNY | 6.76 | 6.91 | 6.58 | 6.77 | 6.77 | +0.01 (+0.15%) | 1,933,850 |
| 8 Apr 2024 | CNY | 7.45 | 7.45 | 6.75 | 6.76 | 6.76 | -0.7 (-9.38%) | 3,234,650 |
| 3 Apr 2024 | CNY | 7.85 | 8.07 | 7.46 | 7.46 | 7.46 | -0.44 (-5.57%) | 2,769,600 |
| 2 Apr 2024 | CNY | 7.71 | 8.05 | 7.7 | 7.9 | 7.9 | +0.19 (+2.46%) | 2,828,113 |
| 1 Apr 2024 | CNY | 7.72 | 7.85 | 7.69 | 7.71 | 7.71 | -0.14 (-1.78%) | 2,186,250 |
| 29 Mar 2024 | CNY | 7.85 | 7.9 | 7.41 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,672,150 |
| 28 Mar 2024 | CNY | 8.01 | 8.16 | 7.65 | 7.9 | 7.9 | -0.11 (-1.37%) | 5,760,867 |
| 27 Mar 2024 | CNY | 8 | 8.3 | 7.74 | 8.01 | 8.01 | -0.03 (-0.37%) | 6,201,100 |
| 26 Mar 2024 | CNY | 7.2 | 8.24 | 7.14 | 8.04 | 8.04 | +0.8 (+11.05%) | 8,589,750 |
| 25 Mar 2024 | CNY | 6.8 | 7.39 | 6.76 | 7.24 | 7.24 | +0.42 (+6.16%) | 6,058,100 |
| 22 Mar 2024 | CNY | 6.71 | 6.85 | 6.68 | 6.82 | 6.82 | +0.12 (+1.79%) | 2,126,000 |
| 21 Mar 2024 | CNY | 6.8 | 6.84 | 6.61 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,360,600 |
| 20 Mar 2024 | CNY | 6.47 | 6.89 | 6.36 | 6.8 | 6.8 | +0.33 (+5.10%) | 4,742,200 |
| 19 Mar 2024 | CNY | 6.45 | 6.55 | 6.43 | 6.47 | 6.47 | 0.0 (0.0%) | 1,671,750 |
