| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | CNY | 70.71 | 76.35 | 68.51 | 69.18 | 69.18 | -4.1 (-5.59%) | 14,704,323 |
| 13 Dec 2016 | CNY | 70.11 | 80.76 | 70.11 | 73.28 | 73.28 | -4.62 (-5.93%) | 17,115,902 |
| 12 Dec 2016 | CNY | 83.53 | 84.51 | 77.9 | 77.9 | 77.9 | -8.66 (-10.00%) | 6,641,504 |
| 9 Dec 2016 | CNY | 80 | 86.56 | 75.88 | 86.56 | 86.56 | +7.87 (+10.00%) | 20,254,572 |
| 8 Dec 2016 | CNY | 76.5 | 78.69 | 76.5 | 78.69 | 78.69 | +7.15 (+9.99%) | 4,473,075 |
| 7 Dec 2016 | CNY | 64.45 | 71.54 | 59.88 | 71.54 | 71.54 | +6.5 (+9.99%) | 17,151,273 |
| 6 Dec 2016 | CNY | 62.08 | 65.04 | 61.48 | 65.04 | 65.04 | +5.91 (+9.99%) | 17,553,928 |
| 5 Dec 2016 | CNY | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +5.38 (+10.01%) | 2,649,426 |
| 2 Dec 2016 | CNY | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +4.89 (+10.01%) | 121,714 |
| 1 Dec 2016 | CNY | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +4.44 (+10.00%) | 79,900 |
| 30 Nov 2016 | CNY | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +4.04 (+10.00%) | 67,224 |
| 29 Nov 2016 | CNY | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +3.67 (+10.00%) | 49,524 |
| 28 Nov 2016 | CNY | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +3.34 (+10.01%) | 28,692 |
| 25 Nov 2016 | CNY | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +3.03 (+9.99%) | 52,083 |
| 24 Nov 2016 | CNY | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +2.76 (+10.01%) | 31,013 |
| 23 Nov 2016 | CNY | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.51 (+10.01%) | 26,750 |
| 22 Nov 2016 | CNY | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +2.28 (+10.00%) | 9,126 |
| 21 Nov 2016 | CNY | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +2.07 (+9.99%) | 11,452 |
| 18 Nov 2016 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +1.88 (+9.98%) | 9,126 |
| 17 Nov 2016 | CNY | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +1.71 (+9.98%) | 7,080 |
| 16 Nov 2016 | CNY | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +1.56 (+10.02%) | 3,867 |
| 15 Nov 2016 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.42 (+10.04%) | 2,425 |
| 14 Nov 2016 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.29 (+10.03%) | 4,700 |
| 11 Nov 2016 | CNY | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +1.17 (+10.01%) | 2,617 |
| 10 Nov 2016 | CNY | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +1.06 (+9.97%) | 2,937 |
| 9 Nov 2016 | CNY | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.97 (+10.04%) | 3,000 |
| 8 Nov 2016 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.88 (+10.02%) | 1,000 |
| 7 Nov 2016 | CNY | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.8 (+10.03%) | 4,258 |
| 4 Nov 2016 | CNY | 6.65 | 7.98 | 6.65 | 7.98 | 7.98 | 0.0 (0.0%) | 5,311 |
