| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 23.98 | 23.98 | 23.51 | 23.56 | 23.56 | -0.21 (-0.88%) | 961,900 |
| 13 Aug 2024 | CNY | 23.38 | 23.77 | 23.13 | 23.77 | 23.77 | +0.42 (+1.80%) | 958,090 |
| 12 Aug 2024 | CNY | 23.9 | 23.9 | 23.18 | 23.35 | 23.35 | -0.68 (-2.83%) | 1,416,200 |
| 9 Aug 2024 | CNY | 23.8 | 24.44 | 23.8 | 24.03 | 24.03 | +0.37 (+1.56%) | 1,632,910 |
| 8 Aug 2024 | CNY | 24.5 | 24.77 | 23.63 | 23.66 | 23.66 | -1.17 (-4.71%) | 2,447,950 |
| 7 Aug 2024 | CNY | 24.1 | 24.96 | 23.95 | 24.83 | 24.83 | +0.87 (+3.63%) | 2,710,360 |
| 6 Aug 2024 | CNY | 23.9 | 24.43 | 23.4 | 23.96 | 23.96 | +0.46 (+1.96%) | 1,994,540 |
| 5 Aug 2024 | CNY | 24.8 | 25.1 | 23.5 | 23.5 | 23.5 | -1.72 (-6.82%) | 3,336,560 |
| 2 Aug 2024 | CNY | 25.9 | 25.9 | 25 | 25.22 | 25.22 | -0.88 (-3.37%) | 3,974,743 |
| 1 Aug 2024 | CNY | 26.2 | 27.2 | 26.08 | 26.1 | 26.1 | -0.2 (-0.76%) | 6,645,278 |
| 31 Jul 2024 | CNY | 25.02 | 26.55 | 24.6 | 26.3 | 26.3 | +1.32 (+5.28%) | 6,220,095 |
| 30 Jul 2024 | CNY | 25.18 | 25.23 | 24.69 | 24.98 | 24.98 | -0.62 (-2.42%) | 4,587,360 |
| 29 Jul 2024 | CNY | 24.16 | 26.58 | 24.06 | 25.6 | 25.6 | +1.61 (+6.71%) | 6,792,514 |
| 26 Jul 2024 | CNY | 24.45 | 24.94 | 23.46 | 23.99 | 23.99 | +0.67 (+2.87%) | 2,981,870 |
| 25 Jul 2024 | CNY | 23.21 | 23.57 | 22.67 | 23.32 | 23.32 | +0.11 (+0.47%) | 2,184,220 |
| 24 Jul 2024 | CNY | 24.05 | 24.34 | 23.12 | 23.21 | 23.21 | -1.08 (-4.45%) | 2,818,430 |
| 23 Jul 2024 | CNY | 24.52 | 25.29 | 24.1 | 24.29 | 24.29 | +0.04 (+0.16%) | 4,072,760 |
| 22 Jul 2024 | CNY | 23.99 | 24.29 | 23.5 | 24.25 | 24.25 | +0.5 (+2.11%) | 1,755,330 |
| 19 Jul 2024 | CNY | 23.63 | 23.99 | 23.21 | 23.75 | 23.75 | +0.39 (+1.67%) | 1,776,980 |
| 18 Jul 2024 | CNY | 23.5 | 23.64 | 22.57 | 23.36 | 23.36 | -0.52 (-2.18%) | 2,887,200 |
| 17 Jul 2024 | CNY | 25.02 | 25.11 | 23.81 | 23.88 | 23.88 | -1.43 (-5.65%) | 3,837,995 |
| 16 Jul 2024 | CNY | 24.86 | 25.38 | 24.48 | 25.31 | 25.31 | +0.21 (+0.84%) | 2,680,260 |
| 15 Jul 2024 | CNY | 25.1 | 25.98 | 24.95 | 25.1 | 25.1 | -0.36 (-1.41%) | 2,543,965 |
| 12 Jul 2024 | CNY | 25.48 | 26.2 | 25.3 | 25.46 | 25.46 | -0.39 (-1.51%) | 3,499,114 |
| 11 Jul 2024 | CNY | 25.05 | 25.98 | 24.87 | 25.85 | 25.85 | +0.86 (+3.44%) | 5,199,488 |
| 10 Jul 2024 | CNY | 24.6 | 25.58 | 24.36 | 24.99 | 24.99 | +0.7 (+2.88%) | 5,151,660 |
| 9 Jul 2024 | CNY | 23.31 | 24.43 | 23.08 | 24.29 | 24.29 | +1.06 (+4.56%) | 3,335,764 |
| 8 Jul 2024 | CNY | 24.32 | 24.45 | 23.18 | 23.23 | 23.23 | -1.09 (-4.48%) | 3,484,586 |
| 5 Jul 2024 | CNY | 24.63 | 24.85 | 23.84 | 24.32 | 24.32 | -0.07 (-0.29%) | 3,289,540 |
| 4 Jul 2024 | CNY | 26.93 | 26.93 | 24.35 | 24.39 | 24.39 | -1.31 (-5.10%) | 5,420,019 |
