| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 22.76 | 22.77 | 22.23 | 22.66 | 22.66 | -0.14 (-0.61%) | 877,650 |
| 20 May 2024 | CNY | 22.85 | 22.96 | 22.52 | 22.8 | 22.8 | -0.08 (-0.35%) | 776,420 |
| 17 May 2024 | CNY | 22.49 | 22.88 | 22.34 | 22.88 | 22.88 | +5.466 (+31.39%) | 1,103,750 |
| 17 May 2024 |
|
|||||||
| 16 May 2024 | CNY | 22.5385 | 22.9308 | 22.5385 | 22.6385 | 22.6385 | +0.046 (+0.20%) | 1,011,920 |
| 15 May 2024 | CNY | 22.4846 | 22.6923 | 22.1692 | 22.5923 | 22.5923 | +0.108 (+0.48%) | 858,247 |
| 14 May 2024 | CNY | 22.6923 | 22.7308 | 22.2923 | 22.4846 | 22.4846 | +0.246 (+1.11%) | 634,530 |
| 13 May 2024 | CNY | 22.7769 | 22.8077 | 21.9615 | 22.2385 | 22.2385 | -0.408 (-1.80%) | 938,468 |
| 10 May 2024 | CNY | 22.9923 | 23.6385 | 22.5769 | 22.6462 | 22.6462 | -7.234 (-24.21%) | 1,148,030 |
| 9 May 2024 | CNY | 29.38 | 30.08 | 29.37 | 29.88 | 29.88 | +0.46 (+1.56%) | 677,500 |
| 8 May 2024 | CNY | 30.14 | 30.14 | 29.3 | 29.42 | 29.42 | -0.72 (-2.39%) | 699,400 |
| 7 May 2024 | CNY | 29.78 | 30.28 | 29.65 | 30.14 | 30.14 | +0.23 (+0.77%) | 901,300 |
| 6 May 2024 | CNY | 29.99 | 30.05 | 29.38 | 29.91 | 29.91 | +0.56 (+1.91%) | 1,011,000 |
| 30 Apr 2024 | CNY | 29.37 | 29.84 | 29.14 | 29.35 | 29.35 | -0.13 (-0.44%) | 806,500 |
| 29 Apr 2024 | CNY | 29.11 | 29.79 | 29 | 29.48 | 29.48 | +0.33 (+1.13%) | 1,062,800 |
| 26 Apr 2024 | CNY | 28.33 | 29.33 | 27.5 | 29.15 | 29.15 | +0.79 (+2.79%) | 1,317,300 |
| 25 Apr 2024 | CNY | 28.48 | 28.68 | 27.8 | 28.36 | 28.36 | +0.25 (+0.89%) | 754,000 |
| 24 Apr 2024 | CNY | 26.99 | 28.14 | 26.99 | 28.11 | 28.11 | +1.11 (+4.11%) | 674,080 |
| 23 Apr 2024 | CNY | 26.31 | 27.37 | 26.22 | 27 | 27 | +0.68 (+2.58%) | 569,800 |
| 22 Apr 2024 | CNY | 26.8 | 26.8 | 25.7 | 26.32 | 26.32 | -0.38 (-1.42%) | 487,400 |
| 19 Apr 2024 | CNY | 26.6 | 26.77 | 26.16 | 26.7 | 26.7 | -0.1 (-0.37%) | 527,580 |
| 18 Apr 2024 | CNY | 26.42 | 27.27 | 26.21 | 26.8 | 26.8 | +0.44 (+1.67%) | 970,050 |
| 17 Apr 2024 | CNY | 24.97 | 26.85 | 24.96 | 26.36 | 26.36 | +1.88 (+7.68%) | 1,234,500 |
| 16 Apr 2024 | CNY | 26.2 | 26.26 | 24.11 | 24.48 | 24.48 | -1.8 (-6.85%) | 1,080,000 |
| 15 Apr 2024 | CNY | 27.59 | 27.91 | 25.73 | 26.28 | 26.28 | -1.35 (-4.89%) | 1,431,850 |
| 12 Apr 2024 | CNY | 27.6 | 28.15 | 27.56 | 27.63 | 27.63 | -0.05 (-0.18%) | 634,000 |
| 11 Apr 2024 | CNY | 27.59 | 28.39 | 27.27 | 27.68 | 27.68 | +0.1 (+0.36%) | 664,100 |
| 10 Apr 2024 | CNY | 28.16 | 28.61 | 27.37 | 27.58 | 27.58 | -0.86 (-3.02%) | 824,900 |
| 9 Apr 2024 | CNY | 28.17 | 28.65 | 28.01 | 28.44 | 28.44 | +0.32 (+1.14%) | 628,814 |
| 8 Apr 2024 | CNY | 29.32 | 29.32 | 28.12 | 28.12 | 28.12 | -1.2 (-4.09%) | 898,243 |
| 3 Apr 2024 | CNY | 29.7 | 29.7 | 28.72 | 29.32 | 29.32 | -0.45 (-1.51%) | 1,011,700 |
