| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 83.4 | 87.45 | 83.3 | 85.61 | 85.61 | +1.56 (+1.86%) | 1,146,062 |
| 14 Dec 2016 | CNY | 86.45 | 86.95 | 83.81 | 84.05 | 84.05 | -1.4 (-1.64%) | 977,840 |
| 13 Dec 2016 | CNY | 84.02 | 87.5 | 83.07 | 85.45 | 85.45 | +0.17 (+0.20%) | 1,231,900 |
| 12 Dec 2016 | CNY | 94.7 | 95.4 | 85.28 | 85.28 | 85.28 | -9.47 (-9.99%) | 2,011,013 |
| 9 Dec 2016 | CNY | 98 | 98.04 | 94.3 | 94.75 | 94.75 | -4.95 (-4.96%) | 2,179,123 |
| 8 Dec 2016 | CNY | 99.8 | 104.78 | 99.31 | 99.7 | 99.7 | -0.1 (-0.10%) | 3,076,475 |
| 7 Dec 2016 | CNY | 99.09 | 100.9 | 96.68 | 99.8 | 99.8 | +0.02 (+0.02%) | 1,880,155 |
| 6 Dec 2016 | CNY | 96 | 102.47 | 95.5 | 99.78 | 99.78 | +3.78 (+3.94%) | 2,617,503 |
| 5 Dec 2016 | CNY | 93.43 | 97.8 | 92.73 | 96 | 96 | +1.28 (+1.35%) | 1,890,461 |
| 2 Dec 2016 | CNY | 99.81 | 100.99 | 94.7 | 94.72 | 94.72 | -5.49 (-5.48%) | 2,327,158 |
| 1 Dec 2016 | CNY | 99.5 | 102.43 | 97.77 | 100.21 | 100.21 | +0.07 (+0.07%) | 2,509,130 |
| 30 Nov 2016 | CNY | 99.01 | 101.8 | 98.7 | 100.14 | 100.14 | +0.59 (+0.59%) | 2,413,956 |
| 29 Nov 2016 | CNY | 104.9 | 105.18 | 99.38 | 99.55 | 99.55 | -6.92 (-6.50%) | 5,146,397 |
| 28 Nov 2016 | CNY | 113 | 113.09 | 106.42 | 106.47 | 106.47 | -4.84 (-4.35%) | 7,460,116 |
| 25 Nov 2016 | CNY | 111.31 | 111.31 | 108.8 | 111.31 | 111.31 | +10.12 (+10.00%) | 3,741,264 |
| 24 Nov 2016 | CNY | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | +9.2 (+10.00%) | 98,100 |
| 23 Nov 2016 | CNY | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | +8.36 (+10.00%) | 56,680 |
| 22 Nov 2016 | CNY | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +7.6 (+10.00%) | 55,529 |
| 21 Nov 2016 | CNY | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +6.91 (+10.00%) | 23,700 |
| 18 Nov 2016 | CNY | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +6.28 (+9.99%) | 19,200 |
| 17 Nov 2016 | CNY | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +5.71 (+9.99%) | 21,200 |
| 16 Nov 2016 | CNY | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +5.19 (+9.99%) | 5,000 |
| 15 Nov 2016 | CNY | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | +4.72 (+10.00%) | 4,600 |
| 14 Nov 2016 | CNY | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +4.29 (+9.99%) | 2,800 |
| 11 Nov 2016 | CNY | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +3.9 (+9.99%) | 3,900 |
| 10 Nov 2016 | CNY | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +3.55 (+10.01%) | 1,200 |
| 9 Nov 2016 | CNY | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +3.23 (+10.02%) | 5,000 |
| 8 Nov 2016 | CNY | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +2.93 (+9.99%) | 736 |
| 7 Nov 2016 | CNY | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +2.67 (+10.02%) | 2,800 |
| 4 Nov 2016 | CNY | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +2.42 (+9.99%) | 800 |
