Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | CNY | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +2.2 (+9.99%) | 1,200 |
2 Nov 2016 | CNY | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +2 (+9.99%) | 2,000 |
1 Nov 2016 | CNY | 16.69 | 20.03 | 16.69 | 20.03 | 20.03 | 0.0 (0.0%) | 4,039 |