| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 36.3 | 36.92 | 36.07 | 36.91 | 36.91 | +0.53 (+1.46%) | 580,400 |
| 16 Nov 2023 | CNY | 36.65 | 37.02 | 36.29 | 36.38 | 36.38 | -0.42 (-1.14%) | 351,100 |
| 15 Nov 2023 | CNY | 36.73 | 37.1 | 36.55 | 36.8 | 36.8 | +0.08 (+0.22%) | 325,000 |
| 14 Nov 2023 | CNY | 37 | 37 | 36.52 | 36.72 | 36.72 | -0.17 (-0.46%) | 445,100 |
| 13 Nov 2023 | CNY | 36.49 | 36.95 | 36.08 | 36.89 | 36.89 | +0.48 (+1.32%) | 513,400 |
| 10 Nov 2023 | CNY | 36.77 | 37.01 | 36.18 | 36.41 | 36.41 | -0.12 (-0.33%) | 448,000 |
| 9 Nov 2023 | CNY | 36.78 | 37.25 | 36.29 | 36.53 | 36.53 | -0.15 (-0.41%) | 642,100 |
| 8 Nov 2023 | CNY | 36.71 | 36.99 | 36.45 | 36.68 | 36.68 | -0.03 (-0.08%) | 495,900 |
| 7 Nov 2023 | CNY | 36.32 | 36.82 | 36.03 | 36.71 | 36.71 | +0.39 (+1.07%) | 517,900 |
| 6 Nov 2023 | CNY | 35.97 | 36.45 | 35.61 | 36.32 | 36.32 | +0.71 (+1.99%) | 520,800 |
| 3 Nov 2023 | CNY | 34.76 | 36.13 | 34.71 | 35.61 | 35.61 | +0.86 (+2.47%) | 771,600 |
| 2 Nov 2023 | CNY | 35.32 | 35.55 | 34.14 | 34.75 | 34.75 | -0.57 (-1.61%) | 1,040,805 |
| 1 Nov 2023 | CNY | 35.04 | 35.84 | 34.9 | 35.32 | 35.32 | +0.28 (+0.80%) | 519,200 |
| 31 Oct 2023 | CNY | 35.18 | 36.19 | 34.81 | 35.04 | 35.04 | -0.14 (-0.40%) | 597,015 |
| 30 Oct 2023 | CNY | 34.03 | 35.49 | 34.03 | 35.18 | 35.18 | +0.88 (+2.57%) | 787,398 |
| 27 Oct 2023 | CNY | 33.56 | 34.48 | 33.47 | 34.3 | 34.3 | +0.23 (+0.68%) | 601,000 |
| 26 Oct 2023 | CNY | 34 | 34.68 | 33.66 | 34.07 | 34.07 | -0.19 (-0.55%) | 406,600 |
| 25 Oct 2023 | CNY | 34.05 | 34.56 | 33.89 | 34.26 | 34.26 | +0.18 (+0.53%) | 499,550 |
| 24 Oct 2023 | CNY | 32.74 | 34.3 | 32.6 | 34.08 | 34.08 | +1.48 (+4.54%) | 949,165 |
| 23 Oct 2023 | CNY | 34.52 | 34.52 | 32.22 | 32.6 | 32.6 | -1.41 (-4.15%) | 974,815 |
| 20 Oct 2023 | CNY | 34.58 | 35.31 | 33.94 | 34.01 | 34.01 | -0.74 (-2.13%) | 595,600 |
| 19 Oct 2023 | CNY | 34.29 | 35.75 | 34.29 | 34.75 | 34.75 | +0.28 (+0.81%) | 599,900 |
| 18 Oct 2023 | CNY | 35.11 | 35.33 | 34.31 | 34.47 | 34.47 | -0.89 (-2.52%) | 492,300 |
| 17 Oct 2023 | CNY | 35.65 | 35.98 | 34.84 | 35.36 | 35.36 | -0.29 (-0.81%) | 610,900 |
| 16 Oct 2023 | CNY | 35.88 | 36.44 | 35.51 | 35.65 | 35.65 | -0.24 (-0.67%) | 501,600 |
| 13 Oct 2023 | CNY | 36.4 | 36.49 | 35.8 | 35.89 | 35.89 | -0.51 (-1.40%) | 572,300 |
| 12 Oct 2023 | CNY | 37.05 | 37.19 | 36.04 | 36.4 | 36.4 | -0.64 (-1.73%) | 618,900 |
| 11 Oct 2023 | CNY | 37.96 | 38.03 | 36.4 | 37.04 | 37.04 | -0.23 (-0.62%) | 864,200 |
| 10 Oct 2023 | CNY | 36.7 | 37.86 | 36.6 | 37.27 | 37.27 | +0.73 (+2.00%) | 783,800 |
| 9 Oct 2023 | CNY | 37.56 | 37.56 | 36.25 | 36.54 | 36.54 | -0.66 (-1.77%) | 640,100 |
