| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 61.38 | 69.1 | 61.38 | 68.02 | 68.02 | +7.02 (+11.51%) | 9,621,583 |
| 6 Apr 2023 | CNY | 57.7 | 62.22 | 57.5 | 61 | 61 | +3.27 (+5.66%) | 5,367,565 |
| 4 Apr 2023 | CNY | 57.5 | 57.82 | 56.25 | 57.73 | 57.73 | +0.73 (+1.28%) | 3,295,817 |
| 3 Apr 2023 | CNY | 58.76 | 59.15 | 56.91 | 57 | 57 | -1.76 (-3.00%) | 3,564,813 |
| 31 Mar 2023 | CNY | 58.26 | 58.92 | 57.59 | 58.76 | 58.76 | +0.62 (+1.07%) | 2,246,720 |
| 30 Mar 2023 | CNY | 58.08 | 58.58 | 57.6 | 58.14 | 58.14 | +0.06 (+0.10%) | 2,106,161 |
| 29 Mar 2023 | CNY | 57.87 | 58.57 | 56.85 | 58.08 | 58.08 | +0.2 (+0.35%) | 2,650,157 |
| 28 Mar 2023 | CNY | 57.18 | 58.9 | 56.81 | 57.88 | 57.88 | +0.88 (+1.54%) | 5,493,989 |
| 27 Mar 2023 | CNY | 55.3 | 58.35 | 54.9 | 57 | 57 | +2.06 (+3.75%) | 4,083,368 |
| 24 Mar 2023 | CNY | 55.81 | 56.24 | 54.69 | 54.94 | 54.94 | -0.88 (-1.58%) | 2,986,616 |
| 23 Mar 2023 | CNY | 54.5 | 56.65 | 54.2 | 55.82 | 55.82 | +1.08 (+1.97%) | 4,692,322 |
| 22 Mar 2023 | CNY | 52.83 | 55.16 | 52.82 | 54.74 | 54.74 | +2.14 (+4.07%) | 5,155,804 |
| 21 Mar 2023 | CNY | 51.98 | 52.9 | 51.61 | 52.6 | 52.6 | +0.61 (+1.17%) | 3,532,394 |
| 20 Mar 2023 | CNY | 53.93 | 53.93 | 51.6 | 51.99 | 51.99 | -1.7 (-3.17%) | 5,305,989 |
| 17 Mar 2023 | CNY | 54.66 | 54.98 | 53.16 | 53.69 | 53.69 | -0.46 (-0.85%) | 3,038,114 |
| 16 Mar 2023 | CNY | 54.67 | 55.32 | 53.9 | 54.15 | 54.15 | -0.3 (-0.55%) | 1,947,783 |
| 15 Mar 2023 | CNY | 55.5 | 56.41 | 54.2 | 54.45 | 54.45 | -0.76 (-1.38%) | 2,826,517 |
| 14 Mar 2023 | CNY | 55.36 | 56.18 | 54.57 | 55.21 | 55.21 | +0.12 (+0.22%) | 3,129,189 |
| 13 Mar 2023 | CNY | 53.52 | 55.48 | 53.08 | 55.09 | 55.09 | +1.16 (+2.15%) | 5,335,379 |
| 10 Mar 2023 | CNY | 53.38 | 54.6 | 52.57 | 53.93 | 53.93 | +0.04 (+0.07%) | 3,402,787 |
| 9 Mar 2023 | CNY | 54.47 | 55.2 | 53.84 | 53.89 | 53.89 | -0.65 (-1.19%) | 2,739,480 |
| 8 Mar 2023 | CNY | 54.6 | 55.23 | 54.35 | 54.54 | 54.54 | -0.31 (-0.57%) | 2,328,129 |
| 7 Mar 2023 | CNY | 56.66 | 57.4 | 54.51 | 54.85 | 54.85 | -1.77 (-3.13%) | 3,837,933 |
| 6 Mar 2023 | CNY | 56.9 | 57.5 | 56.07 | 56.62 | 56.62 | +0.02 (+0.04%) | 3,017,561 |
| 3 Mar 2023 | CNY | 57.2 | 57.6 | 56.28 | 56.6 | 56.6 | -0.49 (-0.86%) | 1,872,756 |
| 2 Mar 2023 | CNY | 57.89 | 57.89 | 56.97 | 57.09 | 57.09 | -0.96 (-1.65%) | 1,786,172 |
| 1 Mar 2023 | CNY | 58.08 | 58.68 | 57.37 | 58.05 | 58.05 | -0.26 (-0.45%) | 2,051,944 |
| 28 Feb 2023 | CNY | 58.09 | 59.5 | 57.68 | 58.31 | 58.31 | +0.27 (+0.47%) | 2,063,861 |
| 27 Feb 2023 | CNY | 58.41 | 58.41 | 57.21 | 58.04 | 58.04 | -0.36 (-0.62%) | 2,706,533 |
| 24 Feb 2023 | CNY | 58.6 | 59.35 | 58.3 | 58.4 | 58.4 | -0.11 (-0.19%) | 1,710,864 |
