| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 95 | 97.45 | 93.71 | 96.3 | 96.3 | +1.79 (+1.89%) | 3,894,773 |
| 13 Jul 2021 | CNY | 94.74 | 96.12 | 93.52 | 94.51 | 94.51 | -0.64 (-0.67%) | 2,987,441 |
| 12 Jul 2021 | CNY | 93.98 | 96.1 | 91.68 | 95.15 | 95.15 | +1.86 (+1.99%) | 3,977,165 |
| 9 Jul 2021 | CNY | 94.43 | 95.83 | 92.33 | 93.29 | 93.29 | -0.98 (-1.04%) | 3,056,323 |
| 8 Jul 2021 | CNY | 98.85 | 99.42 | 94.02 | 94.27 | 94.27 | -4.51 (-4.57%) | 4,020,191 |
| 7 Jul 2021 | CNY | 99.51 | 101.07 | 98.75 | 98.78 | 98.78 | -1.51 (-1.51%) | 2,983,424 |
| 6 Jul 2021 | CNY | 105 | 105 | 99.18 | 100.29 | 100.29 | -3.41 (-3.29%) | 3,607,172 |
| 5 Jul 2021 | CNY | 103.83 | 105.14 | 102 | 103.7 | 103.7 | +0.05 (+0.05%) | 3,024,912 |
| 2 Jul 2021 | CNY | 106.2 | 106.82 | 101.82 | 103.65 | 103.65 | -3.17 (-2.97%) | 3,455,067 |
| 1 Jul 2021 | CNY | 108.23 | 108.9 | 105.89 | 106.82 | 106.82 | -1.42 (-1.31%) | 2,146,643 |
| 30 Jun 2021 | CNY | 106.47 | 110.15 | 105.11 | 108.24 | 108.24 | +1.74 (+1.63%) | 3,405,483 |
| 29 Jun 2021 | CNY | 108 | 108.02 | 104.01 | 106.5 | 106.5 | -1.9 (-1.75%) | 3,404,557 |
| 28 Jun 2021 | CNY | 104.2 | 108.5 | 103.27 | 108.4 | 108.4 | +4.2 (+4.03%) | 3,732,620 |
| 25 Jun 2021 | CNY | 102.5 | 105.63 | 101.63 | 104.2 | 104.2 | +2.01 (+1.97%) | 2,238,096 |
| 24 Jun 2021 | CNY | 104 | 104.89 | 100.89 | 102.19 | 102.19 | -2.77 (-2.64%) | 3,322,665 |
| 23 Jun 2021 | CNY | 106 | 107.07 | 104.5 | 104.96 | 104.96 | -0.51 (-0.48%) | 2,806,456 |
| 22 Jun 2021 | CNY | 102.6 | 105.75 | 102.2 | 105.47 | 105.47 | +2.48 (+2.41%) | 2,888,400 |
| 21 Jun 2021 | CNY | 101.29 | 104.6 | 99.71 | 102.99 | 102.99 | +1.5 (+1.48%) | 2,568,602 |
| 18 Jun 2021 | CNY | 100.6 | 102.5 | 99.09 | 101.49 | 101.49 | +2.41 (+2.43%) | 3,389,684 |
| 17 Jun 2021 | CNY | 101.99 | 101.99 | 98.55 | 99.08 | 99.08 | -1.53 (-1.52%) | 4,080,544 |
| 16 Jun 2021 | CNY | 103.38 | 104.2 | 99.98 | 100.61 | 100.61 | -2.97 (-2.87%) | 3,490,802 |
| 15 Jun 2021 | CNY | 107.22 | 107.38 | 102.68 | 103.58 | 103.58 | -3.37 (-3.15%) | 3,200,355 |
| 11 Jun 2021 | CNY | 112.68 | 113 | 105.63 | 106.95 | 106.95 | -5.73 (-5.09%) | 5,810,212 |
| 10 Jun 2021 | CNY | 111.5 | 113.4 | 110.21 | 112.68 | 112.68 | -0.03 (-0.03%) | 2,490,650 |
| 9 Jun 2021 | CNY | 111.78 | 113.78 | 110.41 | 112.71 | 112.71 | +0.37 (+0.33%) | 2,529,000 |
| 8 Jun 2021 | CNY | 120 | 122 | 110.53 | 112.34 | 112.34 | -7.31 (-6.11%) | 5,186,644 |
| 7 Jun 2021 | CNY | 117.98 | 120 | 116.2 | 119.65 | 119.65 | +2.07 (+1.76%) | 3,267,362 |
| 4 Jun 2021 | CNY | 117.52 | 119.78 | 117.2 | 117.58 | 117.58 | -0.84 (-0.71%) | 2,723,342 |
| 3 Jun 2021 | CNY | 111.7 | 119.5 | 111.7 | 118.42 | 118.42 | +5.56 (+4.93%) | 4,399,474 |
| 2 Jun 2021 | CNY | 113.01 | 113.84 | 111.19 | 112.86 | 112.86 | -0.16 (-0.14%) | 2,402,628 |
