| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 112.79 | 114.31 | 111.21 | 113.02 | 113.02 | +0.03 (+0.03%) | 2,456,912 |
| 31 May 2021 | CNY | 107.65 | 114.97 | 107.65 | 112.99 | 112.99 | +4.99 (+4.62%) | 3,667,908 |
| 28 May 2021 | CNY | 107.68 | 109 | 106.41 | 108 | 108 | +1 (+0.93%) | 2,702,747 |
| 27 May 2021 | CNY | 107.36 | 107.36 | 105.44 | 107 | 107 | -0.68 (-0.63%) | 2,145,933 |
| 26 May 2021 | CNY | 105.15 | 108 | 103.31 | 107.68 | 107.68 | +2.53 (+2.41%) | 2,764,658 |
| 25 May 2021 | CNY | 104.89 | 106.96 | 104.46 | 105.15 | 105.15 | +0.2 (+0.19%) | 2,440,536 |
| 24 May 2021 | CNY | 105.79 | 106.17 | 102.15 | 104.95 | 104.95 | -2.35 (-2.19%) | 3,440,567 |
| 21 May 2021 | CNY | 111.53 | 111.9 | 106.15 | 107.3 | 107.3 | -2.35 (-2.14%) | 2,986,407 |
| 20 May 2021 | CNY | 105.2 | 111.56 | 105.2 | 109.65 | 109.65 | +4.62 (+4.40%) | 4,936,581 |
| 19 May 2021 | CNY | 103.01 | 105.75 | 103 | 105.03 | 105.03 | +3.15 (+3.09%) | 2,795,481 |
| 18 May 2021 | CNY | 103.24 | 103.78 | 101 | 101.88 | 101.88 | -1.23 (-1.19%) | 2,160,299 |
| 17 May 2021 | CNY | 102.6 | 104.58 | 102 | 103.11 | 103.11 | +0.88 (+0.86%) | 3,049,226 |
| 14 May 2021 | CNY | 97.48 | 104.18 | 96.6 | 102.23 | 102.23 | +4.23 (+4.32%) | 4,288,946 |
| 13 May 2021 | CNY | 95.72 | 98.77 | 93.46 | 98 | 98 | +1.4 (+1.45%) | 3,230,357 |
| 12 May 2021 | CNY | 94.56 | 97.17 | 94.17 | 96.6 | 96.6 | +2.06 (+2.18%) | 2,643,063 |
| 11 May 2021 | CNY | 94.15 | 95 | 91 | 94.54 | 94.54 | -0.68 (-0.71%) | 3,013,258 |
| 10 May 2021 | CNY | 98.6 | 99.28 | 93.85 | 95.22 | 95.22 | -3.6 (-3.64%) | 3,967,719 |
| 7 May 2021 | CNY | 101.31 | 102.85 | 98.68 | 98.82 | 98.82 | -2.28 (-2.26%) | 3,095,450 |
| 6 May 2021 | CNY | 107 | 107.48 | 99.18 | 101.1 | 101.1 | -5.9 (-5.51%) | 5,678,631 |
| 30 Apr 2021 | CNY | 109 | 110.48 | 106.5 | 107 | 107 | -3 (-2.73%) | 4,134,044 |
| 29 Apr 2021 | CNY | 107.01 | 112.08 | 105.68 | 110 | 110 | +2.38 (+2.21%) | 6,808,507 |
| 28 Apr 2021 | CNY | 99.59 | 108.11 | 99 | 107.62 | 107.62 | +7.33 (+7.31%) | 5,721,911 |
| 27 Apr 2021 | CNY | 98.71 | 100.68 | 97.6 | 100.29 | 100.29 | +1.09 (+1.10%) | 2,231,015 |
| 26 Apr 2021 | CNY | 102.2 | 103.32 | 99.2 | 99.2 | 99.2 | -2.7 (-2.65%) | 3,016,613 |
| 23 Apr 2021 | CNY | 99.76 | 103.5 | 99.49 | 101.9 | 101.9 | +1.9 (+1.90%) | 2,938,237 |
| 22 Apr 2021 | CNY | 100.16 | 101.46 | 97.36 | 100 | 100 | +0.6 (+0.60%) | 3,004,520 |
| 21 Apr 2021 | CNY | 99.1 | 100 | 98.5 | 99.4 | 99.4 | -0.62 (-0.62%) | 1,921,007 |
| 20 Apr 2021 | CNY | 99.8 | 101.39 | 98.2 | 100.02 | 100.02 | +0.56 (+0.56%) | 2,693,008 |
| 19 Apr 2021 | CNY | 97.76 | 99.75 | 96.54 | 99.46 | 99.46 | +1.51 (+1.54%) | 1,816,672 |
| 16 Apr 2021 | CNY | 98.18 | 98.77 | 95.08 | 97.95 | 97.95 | -0.22 (-0.22%) | 1,908,360 |
