| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 99.98 | 100 | 97.7 | 98.17 | 98.17 | -1.83 (-1.83%) | 1,384,966 |
| 14 Apr 2021 | CNY | 98.21 | 100.7 | 97.53 | 100 | 100 | +2.13 (+2.18%) | 1,571,264 |
| 13 Apr 2021 | CNY | 99.52 | 100.39 | 97.5 | 97.87 | 97.87 | -1.23 (-1.24%) | 2,073,574 |
| 12 Apr 2021 | CNY | 101.6 | 103.68 | 98.85 | 99.1 | 99.1 | -3.21 (-3.14%) | 2,119,987 |
| 9 Apr 2021 | CNY | 103.88 | 104.06 | 101.07 | 102.31 | 102.31 | -1.22 (-1.18%) | 2,175,620 |
| 8 Apr 2021 | CNY | 102.31 | 104.44 | 102.2 | 103.53 | 103.53 | 0.0 (0.0%) | 1,995,582 |
| 7 Apr 2021 | CNY | 106.99 | 106.99 | 103 | 103.53 | 103.53 | -3.1 (-2.91%) | 2,775,769 |
| 6 Apr 2021 | CNY | 103.24 | 106.75 | 103.23 | 106.63 | 106.63 | +4.38 (+4.28%) | 2,943,286 |
| 2 Apr 2021 | CNY | 105.62 | 106.62 | 101.88 | 102.25 | 102.25 | -3.54 (-3.35%) | 3,371,045 |
| 1 Apr 2021 | CNY | 106.18 | 106.88 | 104.02 | 105.79 | 105.79 | -0.37 (-0.35%) | 3,004,883 |
| 31 Mar 2021 | CNY | 107.78 | 108.18 | 105.92 | 106.16 | 106.16 | -1.84 (-1.70%) | 2,381,720 |
| 30 Mar 2021 | CNY | 104.5 | 109.83 | 104.5 | 108 | 108 | +2.88 (+2.74%) | 3,674,900 |
| 29 Mar 2021 | CNY | 106.48 | 107.98 | 104.55 | 105.12 | 105.12 | -1.66 (-1.55%) | 3,075,042 |
| 26 Mar 2021 | CNY | 103 | 108.18 | 102.78 | 106.78 | 106.78 | +2.49 (+2.39%) | 3,633,851 |
| 25 Mar 2021 | CNY | 104.12 | 106.7 | 102.77 | 104.29 | 104.29 | -1.41 (-1.33%) | 2,603,877 |
| 24 Mar 2021 | CNY | 106.5 | 106.69 | 103.21 | 105.7 | 105.7 | +0.2 (+0.19%) | 2,278,030 |
| 23 Mar 2021 | CNY | 106.8 | 108.48 | 104.77 | 105.5 | 105.5 | -1.22 (-1.14%) | 2,182,753 |
| 22 Mar 2021 | CNY | 104.61 | 107.12 | 103.07 | 106.72 | 106.72 | +1.72 (+1.64%) | 3,504,000 |
| 19 Mar 2021 | CNY | 103.62 | 106.2 | 103.62 | 105 | 105 | -0.5 (-0.47%) | 3,081,462 |
| 18 Mar 2021 | CNY | 102.43 | 105.86 | 101.35 | 105.5 | 105.5 | +4.92 (+4.89%) | 4,792,626 |
| 17 Mar 2021 | CNY | 98 | 101.3 | 97.01 | 100.58 | 100.58 | +2.08 (+2.11%) | 3,143,232 |
| 16 Mar 2021 | CNY | 96.36 | 98.89 | 95.05 | 98.5 | 98.5 | +3.04 (+3.18%) | 3,641,596 |
| 15 Mar 2021 | CNY | 97.48 | 99.4 | 94 | 95.46 | 95.46 | -4.23 (-4.24%) | 4,601,216 |
| 12 Mar 2021 | CNY | 101 | 101.29 | 97.6 | 99.69 | 99.69 | -0.53 (-0.53%) | 4,020,985 |
| 11 Mar 2021 | CNY | 100.21 | 102.36 | 99.3 | 100.22 | 100.22 | +0.37 (+0.37%) | 4,513,653 |
| 10 Mar 2021 | CNY | 103 | 105 | 99.6 | 99.85 | 99.85 | -0.47 (-0.47%) | 4,002,890 |
| 9 Mar 2021 | CNY | 104.23 | 105.3 | 100.17 | 100.32 | 100.32 | -3.68 (-3.54%) | 4,269,639 |
| 8 Mar 2021 | CNY | 115.23 | 116.88 | 103.72 | 104 | 104 | -11.09 (-9.64%) | 6,276,697 |
| 5 Mar 2021 | CNY | 115.59 | 117.49 | 112 | 115.09 | 115.09 | -2.53 (-2.15%) | 4,488,488 |
| 4 Mar 2021 | CNY | 121.5 | 121.58 | 116.7 | 117.62 | 117.62 | -3.88 (-3.19%) | 2,973,128 |
