| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 116.47 | 122.6 | 115.84 | 121.5 | 121.5 | +4.84 (+4.15%) | 3,661,739 |
| 2 Mar 2021 | CNY | 120 | 121.17 | 115.58 | 116.66 | 116.66 | -3.07 (-2.56%) | 3,010,695 |
| 1 Mar 2021 | CNY | 119.12 | 121.37 | 116.97 | 119.73 | 119.73 | +1.56 (+1.32%) | 3,295,315 |
| 26 Feb 2021 | CNY | 117.84 | 119.49 | 115.5 | 118.17 | 118.17 | -0.42 (-0.35%) | 2,950,323 |
| 25 Feb 2021 | CNY | 121.88 | 122.66 | 116.88 | 118.59 | 118.59 | -2.41 (-1.99%) | 2,949,961 |
| 24 Feb 2021 | CNY | 125.01 | 127.44 | 118.68 | 121 | 121 | -4.8 (-3.82%) | 5,379,810 |
| 23 Feb 2021 | CNY | 126.2 | 128.77 | 125.07 | 125.8 | 125.8 | -2.17 (-1.70%) | 3,755,095 |
| 22 Feb 2021 | CNY | 132.77 | 132.77 | 124.25 | 127.97 | 127.97 | -5.93 (-4.43%) | 7,410,931 |
| 19 Feb 2021 | CNY | 135 | 137.45 | 132.12 | 133.9 | 133.9 | -1.1 (-0.81%) | 3,238,322 |
| 18 Feb 2021 | CNY | 142.5 | 142.8 | 132 | 135 | 135 | -6.45 (-4.56%) | 5,511,648 |
| 10 Feb 2021 | CNY | 139.98 | 141.9 | 136.4 | 141.45 | 141.45 | +1.47 (+1.05%) | 4,569,330 |
| 9 Feb 2021 | CNY | 141 | 143 | 138.58 | 139.98 | 139.98 | -0.34 (-0.24%) | 5,475,879 |
| 8 Feb 2021 | CNY | 132 | 142 | 131.2 | 140.32 | 140.32 | +7.77 (+5.86%) | 5,487,584 |
| 5 Feb 2021 | CNY | 131.4 | 137.01 | 130.28 | 132.55 | 132.55 | +0.75 (+0.57%) | 5,659,340 |
| 4 Feb 2021 | CNY | 132.21 | 134.56 | 128.37 | 131.8 | 131.8 | -1.96 (-1.47%) | 4,008,501 |
| 3 Feb 2021 | CNY | 133.4 | 136 | 131.63 | 133.76 | 133.76 | -0.86 (-0.64%) | 4,948,675 |
| 2 Feb 2021 | CNY | 133.99 | 135.78 | 131 | 134.62 | 134.62 | +2.25 (+1.70%) | 4,430,311 |
| 1 Feb 2021 | CNY | 129.69 | 135.97 | 129.69 | 132.37 | 132.37 | +3.36 (+2.60%) | 4,427,770 |
| 29 Jan 2021 | CNY | 133.91 | 136.28 | 127.01 | 129.01 | 129.01 | -1.23 (-0.94%) | 4,952,594 |
| 28 Jan 2021 | CNY | 132.8 | 136.21 | 129.38 | 130.24 | 130.24 | -2.95 (-2.21%) | 5,330,301 |
| 27 Jan 2021 | CNY | 137.65 | 139.7 | 132.73 | 133.19 | 133.19 | -5.36 (-3.87%) | 5,576,659 |
| 26 Jan 2021 | CNY | 139.5 | 140.8 | 134.61 | 138.55 | 138.55 | -3.35 (-2.36%) | 6,662,404 |
| 25 Jan 2021 | CNY | 138.99 | 143.56 | 136.02 | 141.9 | 141.9 | -1.2 (-0.84%) | 5,813,634 |
| 22 Jan 2021 | CNY | 139 | 143.59 | 136.16 | 143.1 | 143.1 | +5.3 (+3.85%) | 4,968,837 |
| 21 Jan 2021 | CNY | 134.25 | 139.65 | 131 | 137.8 | 137.8 | +3.77 (+2.81%) | 5,715,962 |
| 20 Jan 2021 | CNY | 125.9 | 135.39 | 125.8 | 134.03 | 134.03 | +8.33 (+6.63%) | 5,374,421 |
| 19 Jan 2021 | CNY | 126.7 | 131.7 | 124.85 | 125.7 | 125.7 | -1.13 (-0.89%) | 5,887,408 |
| 18 Jan 2021 | CNY | 121 | 127.01 | 118.46 | 126.83 | 126.83 | +5.78 (+4.77%) | 5,051,680 |
| 15 Jan 2021 | CNY | 119.2 | 123.6 | 118.1 | 121.05 | 121.05 | +0.36 (+0.30%) | 5,728,571 |
| 14 Jan 2021 | CNY | 118.84 | 122.75 | 116.02 | 120.69 | 120.69 | +0.98 (+0.82%) | 6,668,470 |
