| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 112.58 | 120.6 | 109.53 | 119.71 | 119.71 | +7.09 (+6.30%) | 10,161,917 |
| 12 Jan 2021 | CNY | 109 | 113 | 105.5 | 112.62 | 112.62 | +3.93 (+3.62%) | 7,506,988 |
| 11 Jan 2021 | CNY | 107 | 109.66 | 105.53 | 108.69 | 108.69 | +2.3 (+2.16%) | 7,145,293 |
| 8 Jan 2021 | CNY | 102.69 | 107.5 | 101.77 | 106.39 | 106.39 | +3.71 (+3.61%) | 7,253,093 |
| 7 Jan 2021 | CNY | 102.2 | 103.24 | 100.1 | 102.68 | 102.68 | +0.43 (+0.42%) | 5,859,902 |
| 6 Jan 2021 | CNY | 102.79 | 104.6 | 101.18 | 102.25 | 102.25 | -0.4 (-0.39%) | 4,372,509 |
| 5 Jan 2021 | CNY | 101.61 | 103.77 | 101.01 | 102.65 | 102.65 | -0.41 (-0.40%) | 4,328,224 |
| 4 Jan 2021 | CNY | 107.21 | 108.76 | 101.58 | 103.06 | 103.06 | -4.31 (-4.01%) | 10,119,100 |
| 31 Dec 2020 | CNY | 105.02 | 108.77 | 104.62 | 107.37 | 107.37 | +1.82 (+1.72%) | 4,867,027 |
| 30 Dec 2020 | CNY | 101 | 106.48 | 99.26 | 105.55 | 105.55 | +4.91 (+4.88%) | 5,212,614 |
| 29 Dec 2020 | CNY | 99 | 102.5 | 98.11 | 100.64 | 100.64 | +1.44 (+1.45%) | 3,460,868 |
| 28 Dec 2020 | CNY | 102.69 | 103.14 | 99.2 | 99.2 | 99.2 | -2.89 (-2.83%) | 4,880,797 |
| 25 Dec 2020 | CNY | 103 | 103.42 | 101.04 | 102.09 | 102.09 | +0.39 (+0.38%) | 3,222,029 |
| 24 Dec 2020 | CNY | 104.56 | 104.56 | 101.13 | 101.7 | 101.7 | -2.66 (-2.55%) | 3,311,056 |
| 23 Dec 2020 | CNY | 101.88 | 104.8 | 100.55 | 104.36 | 104.36 | +3.33 (+3.30%) | 5,306,896 |
| 22 Dec 2020 | CNY | 104 | 106.98 | 101 | 101.03 | 101.03 | -3.97 (-3.78%) | 4,813,778 |
| 21 Dec 2020 | CNY | 104.49 | 106.4 | 100.49 | 105 | 105 | -0.41 (-0.39%) | 7,780,449 |
| 18 Dec 2020 | CNY | 110.9 | 110.9 | 104.7 | 105.41 | 105.41 | -4.49 (-4.09%) | 5,986,706 |
| 17 Dec 2020 | CNY | 104.18 | 110.59 | 104.18 | 109.9 | 109.9 | +7.65 (+7.48%) | 10,194,874 |
| 16 Dec 2020 | CNY | 99.99 | 103.33 | 99.55 | 102.25 | 102.25 | +2.67 (+2.68%) | 5,092,118 |
| 15 Dec 2020 | CNY | 98.5 | 100.64 | 97.2 | 99.58 | 99.58 | +1.33 (+1.35%) | 4,792,051 |
| 14 Dec 2020 | CNY | 95.01 | 98.5 | 92.37 | 98.25 | 98.25 | +1.78 (+1.85%) | 4,868,885 |
| 11 Dec 2020 | CNY | 96.61 | 98.49 | 95.9 | 96.47 | 96.47 | -0.49 (-0.51%) | 4,310,207 |
| 10 Dec 2020 | CNY | 96.9 | 98 | 95.6 | 96.96 | 96.96 | -0.63 (-0.65%) | 3,516,419 |
| 9 Dec 2020 | CNY | 97.89 | 98.6 | 96.36 | 97.59 | 97.59 | -0.31 (-0.32%) | 3,064,851 |
| 8 Dec 2020 | CNY | 100 | 101.06 | 97.58 | 97.9 | 97.9 | -2.38 (-2.37%) | 3,225,740 |
| 7 Dec 2020 | CNY | 98 | 101.14 | 97.15 | 100.28 | 100.28 | +2.23 (+2.27%) | 4,411,779 |
| 4 Dec 2020 | CNY | 96.13 | 98.48 | 95.95 | 98.05 | 98.05 | +0.88 (+0.91%) | 3,160,787 |
| 3 Dec 2020 | CNY | 95 | 99 | 95 | 97.17 | 97.17 | +4.79 (+5.19%) | 7,583,152 |
| 2 Dec 2020 | CNY | 92.3 | 93.85 | 91.6 | 92.38 | 92.38 | +0.09 (+0.10%) | 3,298,917 |
