| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 91.1 | 93.93 | 91 | 92.29 | 92.29 | +1 (+1.10%) | 3,802,176 |
| 30 Nov 2020 | CNY | 90.54 | 92 | 89.03 | 91.29 | 91.29 | +0.59 (+0.65%) | 3,409,118 |
| 27 Nov 2020 | CNY | 91.65 | 92.3 | 89.03 | 90.7 | 90.7 | -0.98 (-1.07%) | 3,528,085 |
| 26 Nov 2020 | CNY | 91.47 | 92.13 | 88.62 | 91.68 | 91.68 | +0.58 (+0.64%) | 4,827,313 |
| 25 Nov 2020 | CNY | 97.36 | 97.38 | 90.5 | 91.1 | 91.1 | -6.38 (-6.54%) | 9,604,757 |
| 24 Nov 2020 | CNY | 99.5 | 100.18 | 96.8 | 97.48 | 97.48 | -2.32 (-2.32%) | 5,615,842 |
| 23 Nov 2020 | CNY | 108.56 | 108.8 | 99.02 | 99.8 | 99.8 | -9.07 (-8.33%) | 11,253,541 |
| 20 Nov 2020 | CNY | 117.09 | 118.8 | 108.7 | 108.87 | 108.87 | -5.13 (-4.50%) | 7,450,262 |
| 19 Nov 2020 | CNY | 106.57 | 114.48 | 104.8 | 114 | 114 | +7.34 (+6.88%) | 6,749,223 |
| 18 Nov 2020 | CNY | 107.48 | 108.5 | 106.36 | 106.66 | 106.66 | -0.76 (-0.71%) | 2,582,007 |
| 17 Nov 2020 | CNY | 108.01 | 108.71 | 104.88 | 107.42 | 107.42 | -1.98 (-1.81%) | 3,546,710 |
| 16 Nov 2020 | CNY | 113 | 113.58 | 108.86 | 109.4 | 109.4 | -3.7 (-3.27%) | 3,442,483 |
| 13 Nov 2020 | CNY | 112.55 | 115.86 | 112.06 | 113.1 | 113.1 | +0.8 (+0.71%) | 3,834,201 |
| 12 Nov 2020 | CNY | 107.2 | 112.85 | 107 | 112.3 | 112.3 | +5.07 (+4.73%) | 4,753,357 |
| 11 Nov 2020 | CNY | 108 | 110.48 | 105.5 | 107.23 | 107.23 | -0.37 (-0.34%) | 3,103,524 |
| 10 Nov 2020 | CNY | 111.77 | 111.77 | 106.66 | 107.6 | 107.6 | -2.75 (-2.49%) | 3,745,154 |
| 9 Nov 2020 | CNY | 110.25 | 113.39 | 109.8 | 110.35 | 110.35 | -0.09 (-0.08%) | 3,754,066 |
| 6 Nov 2020 | CNY | 113.8 | 113.97 | 108.16 | 110.44 | 110.44 | -3.36 (-2.95%) | 4,081,809 |
| 5 Nov 2020 | CNY | 115.15 | 115.73 | 112.94 | 113.8 | 113.8 | -0.77 (-0.67%) | 2,837,709 |
| 4 Nov 2020 | CNY | 113.51 | 117.15 | 113 | 114.57 | 114.57 | +1.06 (+0.93%) | 3,740,886 |
| 3 Nov 2020 | CNY | 112 | 114.45 | 110 | 113.51 | 113.51 | +1.88 (+1.68%) | 4,336,403 |
| 2 Nov 2020 | CNY | 107.01 | 112.88 | 107.01 | 111.63 | 111.63 | +4.58 (+4.28%) | 4,441,531 |
| 30 Oct 2020 | CNY | 111.47 | 111.47 | 106.5 | 107.05 | 107.05 | -4.55 (-4.08%) | 3,930,969 |
| 29 Oct 2020 | CNY | 107 | 111.86 | 106.18 | 111.6 | 111.6 | +2.76 (+2.54%) | 3,721,515 |
| 28 Oct 2020 | CNY | 109.97 | 111 | 108.22 | 108.84 | 108.84 | -0.32 (-0.29%) | 4,388,233 |
| 27 Oct 2020 | CNY | 104.79 | 109.61 | 103.59 | 109.16 | 109.16 | +4.38 (+4.18%) | 3,110,477 |
| 26 Oct 2020 | CNY | 102.5 | 105.5 | 101.8 | 104.78 | 104.78 | +0.78 (+0.75%) | 1,963,581 |
| 23 Oct 2020 | CNY | 107.73 | 109 | 103.5 | 104 | 104 | -3.8 (-3.53%) | 2,618,742 |
| 22 Oct 2020 | CNY | 106.19 | 108.83 | 104.51 | 107.8 | 107.8 | +0.99 (+0.93%) | 3,452,678 |
| 21 Oct 2020 | CNY | 107.49 | 108.94 | 105.89 | 106.81 | 106.81 | -0.74 (-0.69%) | 2,855,757 |
