| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 106.02 | 108.21 | 104.51 | 107.55 | 107.55 | -0.2 (-0.19%) | 4,223,633 |
| 19 Oct 2020 | CNY | 117 | 117.19 | 107.06 | 107.75 | 107.75 | -8.92 (-7.65%) | 6,877,057 |
| 16 Oct 2020 | CNY | 115.16 | 118.45 | 114.82 | 116.67 | 116.67 | +0.97 (+0.84%) | 3,791,397 |
| 15 Oct 2020 | CNY | 115.1 | 117.22 | 114.4 | 115.7 | 115.7 | -0.59 (-0.51%) | 3,496,540 |
| 14 Oct 2020 | CNY | 122.6 | 122.6 | 115.74 | 116.29 | 116.29 | -3.89 (-3.24%) | 4,903,945 |
| 13 Oct 2020 | CNY | 122.08 | 122.09 | 116.6 | 120.18 | 120.18 | +2.49 (+2.12%) | 6,010,661 |
| 12 Oct 2020 | CNY | 114.91 | 119.29 | 114.26 | 117.69 | 117.69 | +3.43 (+3.00%) | 4,696,837 |
| 9 Oct 2020 | CNY | 115.1 | 116.44 | 113.47 | 114.26 | 114.26 | +0.46 (+0.40%) | 2,821,044 |
| 30 Sep 2020 | CNY | 114.49 | 116.58 | 112.66 | 113.8 | 113.8 | -0.49 (-0.43%) | 2,683,334 |
| 29 Sep 2020 | CNY | 110.63 | 115.09 | 109 | 114.29 | 114.29 | +3.35 (+3.02%) | 3,153,580 |
| 28 Sep 2020 | CNY | 116.05 | 116.44 | 110.3 | 110.94 | 110.94 | -3.98 (-3.46%) | 3,176,240 |
| 25 Sep 2020 | CNY | 115.2 | 116.72 | 112.66 | 114.92 | 114.92 | +0.34 (+0.30%) | 2,136,968 |
| 24 Sep 2020 | CNY | 115.97 | 118.65 | 114.27 | 114.58 | 114.58 | -1.31 (-1.13%) | 3,332,796 |
| 23 Sep 2020 | CNY | 110 | 117.14 | 108.74 | 115.89 | 115.89 | +6.03 (+5.49%) | 5,934,199 |
| 22 Sep 2020 | CNY | 109.51 | 112.66 | 108.9 | 109.86 | 109.86 | -1.34 (-1.21%) | 3,466,776 |
| 21 Sep 2020 | CNY | 114.73 | 116.22 | 110 | 111.2 | 111.2 | -3.79 (-3.30%) | 3,883,522 |
| 18 Sep 2020 | CNY | 112 | 115.39 | 111.75 | 114.99 | 114.99 | +2.7 (+2.40%) | 2,334,371 |
| 17 Sep 2020 | CNY | 112.96 | 113.8 | 109.25 | 112.29 | 112.29 | -1.32 (-1.16%) | 3,659,564 |
| 16 Sep 2020 | CNY | 114.83 | 116.99 | 112.68 | 113.61 | 113.61 | -0.81 (-0.71%) | 3,411,991 |
| 15 Sep 2020 | CNY | 108.09 | 116.02 | 107.71 | 114.42 | 114.42 | +6.14 (+5.67%) | 5,444,681 |
| 14 Sep 2020 | CNY | 113.8 | 113.8 | 106.49 | 108.28 | 108.28 | -4.04 (-3.60%) | 5,408,682 |
| 11 Sep 2020 | CNY | 111.29 | 113.49 | 110.6 | 112.32 | 112.32 | +0.92 (+0.83%) | 2,707,194 |
| 10 Sep 2020 | CNY | 112.15 | 115.13 | 110.56 | 111.4 | 111.4 | +0.61 (+0.55%) | 3,592,109 |
| 9 Sep 2020 | CNY | 113.17 | 114.98 | 108 | 110.79 | 110.79 | -3.18 (-2.79%) | 3,508,274 |
| 8 Sep 2020 | CNY | 114.17 | 116.11 | 111.8 | 113.97 | 113.97 | -0.23 (-0.20%) | 3,408,003 |
| 7 Sep 2020 | CNY | 123 | 123.4 | 112.88 | 114.2 | 114.2 | -10.37 (-8.32%) | 9,128,235 |
| 4 Sep 2020 | CNY | 131.8 | 131.8 | 121.62 | 124.57 | 124.57 | -7.08 (-5.38%) | 6,690,993 |
| 3 Sep 2020 | CNY | 129.82 | 132.8 | 129.11 | 131.65 | 131.65 | +2.38 (+1.84%) | 6,991,140 |
| 2 Sep 2020 | CNY | 130 | 130.5 | 127.44 | 129.27 | 129.27 | -0.03 (-0.02%) | 3,543,892 |
| 1 Sep 2020 | CNY | 130.16 | 131.88 | 128.29 | 129.3 | 129.3 | -1.86 (-1.42%) | 3,314,091 |
