| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 133 | 133.4 | 130.39 | 131.16 | 131.16 | -1.08 (-0.82%) | 4,077,053 |
| 28 Aug 2020 | CNY | 128.13 | 133 | 127.5 | 132.24 | 132.24 | +3.52 (+2.73%) | 4,894,647 |
| 27 Aug 2020 | CNY | 126.3 | 130.15 | 126.25 | 128.72 | 128.72 | +2.69 (+2.13%) | 4,494,277 |
| 26 Aug 2020 | CNY | 127 | 131.45 | 125.3 | 126.03 | 126.03 | -1.26 (-0.99%) | 4,752,339 |
| 25 Aug 2020 | CNY | 126.89 | 129.58 | 125.69 | 127.29 | 127.29 | +0.93 (+0.74%) | 3,500,796 |
| 24 Aug 2020 | CNY | 126.12 | 127.74 | 122 | 126.36 | 126.36 | +1.07 (+0.85%) | 4,322,022 |
| 21 Aug 2020 | CNY | 126 | 128.3 | 124.51 | 125.29 | 125.29 | +0.4 (+0.32%) | 3,326,727 |
| 20 Aug 2020 | CNY | 125.5 | 127.47 | 124 | 124.89 | 124.89 | -1.51 (-1.19%) | 3,938,729 |
| 19 Aug 2020 | CNY | 131 | 132 | 125.8 | 126.4 | 126.4 | -5.45 (-4.13%) | 5,573,359 |
| 18 Aug 2020 | CNY | 131.2 | 132.8 | 129.15 | 131.85 | 131.85 | +1.25 (+0.96%) | 4,994,602 |
| 17 Aug 2020 | CNY | 132.01 | 132.01 | 128.18 | 130.6 | 130.6 | -0.57 (-0.43%) | 3,631,062 |
| 14 Aug 2020 | CNY | 130.55 | 132 | 126 | 131.17 | 131.17 | +0.56 (+0.43%) | 4,960,655 |
| 13 Aug 2020 | CNY | 133.8 | 133.96 | 129.03 | 130.61 | 130.61 | -3.17 (-2.37%) | 4,121,461 |
| 12 Aug 2020 | CNY | 140.52 | 141.59 | 131.02 | 133.78 | 133.78 | -6.89 (-4.90%) | 6,800,518 |
| 11 Aug 2020 | CNY | 142.35 | 145.39 | 139.39 | 140.67 | 140.67 | -3.73 (-2.58%) | 4,637,720 |
| 10 Aug 2020 | CNY | 146.94 | 149.27 | 142.56 | 144.4 | 144.4 | +3.61 (+2.56%) | 7,633,659 |
| 7 Aug 2020 | CNY | 143.73 | 146.39 | 137.02 | 140.79 | 140.79 | -2.09 (-1.46%) | 5,731,899 |
| 6 Aug 2020 | CNY | 142 | 143.88 | 135.2 | 142.88 | 142.88 | -0.01 (-0.01%) | 7,671,496 |
| 5 Aug 2020 | CNY | 140.65 | 144.82 | 139.01 | 142.89 | 142.89 | +1.49 (+1.05%) | 4,982,983 |
| 4 Aug 2020 | CNY | 139.61 | 149.33 | 138.44 | 141.4 | 141.4 | +1.6 (+1.14%) | 8,202,414 |
| 3 Aug 2020 | CNY | 139.29 | 140.25 | 131.76 | 139.8 | 139.8 | +1.6 (+1.16%) | 7,341,745 |
| 31 Jul 2020 | CNY | 135.52 | 138.77 | 134.8 | 138.2 | 138.2 | +2.69 (+1.99%) | 6,426,553 |
| 30 Jul 2020 | CNY | 138.7 | 140.98 | 134 | 135.51 | 135.51 | -2.86 (-2.07%) | 6,941,086 |
| 29 Jul 2020 | CNY | 135 | 140.38 | 134.69 | 138.37 | 138.37 | +2.55 (+1.88%) | 6,624,791 |
| 28 Jul 2020 | CNY | 136.56 | 137.59 | 131.33 | 135.82 | 135.82 | +0.56 (+0.41%) | 4,815,934 |
| 27 Jul 2020 | CNY | 136.37 | 142 | 133 | 135.26 | 135.26 | -0.3 (-0.22%) | 6,452,988 |
| 24 Jul 2020 | CNY | 149.48 | 149.48 | 133.21 | 135.56 | 135.56 | -12.54 (-8.47%) | 10,762,577 |
| 23 Jul 2020 | CNY | 147.99 | 149.8 | 142.05 | 148.1 | 148.1 | -0.69 (-0.46%) | 6,001,280 |
| 22 Jul 2020 | CNY | 139.2 | 151.66 | 139 | 148.79 | 148.79 | +9.11 (+6.52%) | 7,172,910 |
| 21 Jul 2020 | CNY | 136.58 | 140.88 | 133.6 | 139.68 | 139.68 | +4.89 (+3.63%) | 7,861,467 |
