| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 150.38 | 153 | 134.79 | 134.79 | 134.79 | -14.99 (-10.01%) | 13,677,338 |
| 17 Jul 2020 | CNY | 139.01 | 151.81 | 139.01 | 149.78 | 149.78 | +11.76 (+8.52%) | 9,511,153 |
| 16 Jul 2020 | CNY | 149.51 | 151 | 137.94 | 138.02 | 138.02 | -10.06 (-6.79%) | 8,505,663 |
| 15 Jul 2020 | CNY | 140.67 | 155.46 | 140.67 | 148.08 | 148.08 | -8.22 (-5.26%) | 14,062,150 |
| 14 Jul 2020 | CNY | 155.79 | 158.6 | 150.02 | 156.3 | 156.3 | +0.01 (+0.01%) | 6,479,386 |
| 13 Jul 2020 | CNY | 156 | 160.66 | 154 | 156.29 | 156.29 | -0.19 (-0.12%) | 5,695,497 |
| 10 Jul 2020 | CNY | 149.1 | 159.3 | 149 | 156.48 | 156.48 | +7.6 (+5.10%) | 6,410,552 |
| 9 Jul 2020 | CNY | 144 | 150.89 | 142.53 | 148.88 | 148.88 | +4.38 (+3.03%) | 5,361,744 |
| 8 Jul 2020 | CNY | 143 | 145.82 | 141.5 | 144.5 | 144.5 | +1.19 (+0.83%) | 4,698,242 |
| 7 Jul 2020 | CNY | 136.4 | 146.77 | 133.45 | 143.31 | 143.31 | +7.42 (+5.46%) | 8,627,425 |
| 6 Jul 2020 | CNY | 138 | 138 | 133 | 135.89 | 135.89 | -3.58 (-2.57%) | 8,403,273 |
| 3 Jul 2020 | CNY | 136.13 | 140.48 | 134.36 | 139.47 | 139.47 | +4.57 (+3.39%) | 7,842,493 |
| 2 Jul 2020 | CNY | 140.5 | 141.6 | 133.56 | 134.9 | 134.9 | -2.01 (-1.47%) | 7,620,118 |
| 1 Jul 2020 | CNY | 139.95 | 140.5 | 133 | 136.91 | 136.91 | -3.07 (-2.19%) | 6,910,086 |
| 30 Jun 2020 | CNY | 136.4 | 143.82 | 135.71 | 139.98 | 139.98 | +4.04 (+2.97%) | 5,002,277 |
| 29 Jun 2020 | CNY | 135.99 | 137.77 | 134.62 | 135.94 | 135.94 | +0.48 (+0.35%) | 5,499,951 |
| 24 Jun 2020 | CNY | 134.3 | 136.58 | 132.06 | 135.46 | 135.46 | +4.19 (+3.19%) | 6,907,233 |
| 23 Jun 2020 | CNY | 125 | 131.27 | 123.18 | 131.27 | 131.27 | +11.83 (+9.90%) | 6,334,120 |
| 22 Jun 2020 | CNY | 120.7 | 122 | 118.02 | 119.44 | 119.44 | +0.51 (+0.43%) | 3,805,387 |
| 19 Jun 2020 | CNY | 115 | 120.14 | 114.6 | 118.93 | 118.93 | +4.72 (+4.13%) | 6,490,082 |
| 18 Jun 2020 | CNY | 121.82 | 121.85 | 113.5 | 114.21 | 114.21 | -7.18 (-5.91%) | 8,671,226 |
| 17 Jun 2020 | CNY | 118.88 | 122.88 | 118.51 | 121.39 | 121.39 | +2.49 (+2.09%) | 5,327,588 |
| 16 Jun 2020 | CNY | 117.04 | 120.17 | 116.2 | 118.9 | 118.9 | +2.1 (+1.80%) | 4,256,380 |
| 15 Jun 2020 | CNY | 117.21 | 120.17 | 116.8 | 116.8 | 116.8 | +0.23 (+0.20%) | 5,080,770 |
| 12 Jun 2020 | CNY | 109.6 | 117.37 | 109.06 | 116.57 | 116.57 | +4.57 (+4.08%) | 6,223,305 |
| 11 Jun 2020 | CNY | 113.6 | 115 | 110.8 | 112 | 112 | -1.42 (-1.25%) | 4,069,709 |
| 10 Jun 2020 | CNY | 111.8 | 115 | 111.7 | 113.42 | 113.42 | +1.41 (+1.26%) | 3,490,761 |
| 9 Jun 2020 | CNY | 111.91 | 114.2 | 110.52 | 112.01 | 112.01 | +0.11 (+0.10%) | 4,161,484 |
| 8 Jun 2020 | CNY | 114 | 115.38 | 111.33 | 111.9 | 111.9 | -0.78 (-0.69%) | 5,148,206 |
| 5 Jun 2020 | CNY | 106.7 | 113.24 | 106.6 | 112.68 | 112.68 | +5.92 (+5.55%) | 5,366,944 |
