| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | CNY | 81.62 | 81.99 | 76.8 | 77.08 | 77.08 | -2.86 (-3.58%) | 3,426,439 |
| 9 Dec 2016 | CNY | 82 | 82 | 79.8 | 79.94 | 79.94 | -2.25 (-2.74%) | 3,074,977 |
| 8 Dec 2016 | CNY | 83 | 83.77 | 82.11 | 82.19 | 82.19 | -0.88 (-1.06%) | 2,243,568 |
| 7 Dec 2016 | CNY | 83.1 | 83.78 | 81.8 | 83.07 | 83.07 | -0.72 (-0.86%) | 2,704,984 |
| 6 Dec 2016 | CNY | 81.55 | 84.84 | 81.55 | 83.79 | 83.79 | +1.93 (+2.36%) | 3,790,063 |
| 5 Dec 2016 | CNY | 80.06 | 84 | 79.15 | 81.86 | 81.86 | +0.71 (+0.87%) | 3,478,030 |
| 2 Dec 2016 | CNY | 85 | 85.2 | 81.08 | 81.15 | 81.15 | -4.2 (-4.92%) | 5,465,294 |
| 1 Dec 2016 | CNY | 83.3 | 86.8 | 83.3 | 85.35 | 85.35 | +0.35 (+0.41%) | 4,869,532 |
| 30 Nov 2016 | CNY | 83.98 | 87.98 | 83.8 | 85 | 85 | +1.93 (+2.32%) | 6,453,861 |
| 29 Nov 2016 | CNY | 89.25 | 89.78 | 82.94 | 83.07 | 83.07 | -7.59 (-8.37%) | 10,823,177 |
| 28 Nov 2016 | CNY | 98 | 99.83 | 90.5 | 90.66 | 90.66 | -5.39 (-5.61%) | 14,518,992 |
| 25 Nov 2016 | CNY | 96.05 | 96.05 | 92.5 | 96.05 | 96.05 | +8.73 (+10.00%) | 22,226,354 |
| 24 Nov 2016 | CNY | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | +7.94 (+10.00%) | 110,312 |
| 23 Nov 2016 | CNY | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | +7.22 (+10.01%) | 92,891 |
| 22 Nov 2016 | CNY | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | +6.56 (+10%) | 86,503 |
| 21 Nov 2016 | CNY | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +5.96 (+9.99%) | 51,699 |
| 18 Nov 2016 | CNY | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +5.42 (+10.00%) | 41,897 |
| 17 Nov 2016 | CNY | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +4.93 (+10.00%) | 17,474 |
| 16 Nov 2016 | CNY | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +4.48 (+10.00%) | 7,168 |
| 15 Nov 2016 | CNY | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +4.07 (+9.99%) | 5,808 |
| 14 Nov 2016 | CNY | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +3.7 (+9.99%) | 4,988 |
| 11 Nov 2016 | CNY | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +3.37 (+10.01%) | 4,300 |
| 10 Nov 2016 | CNY | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +3.06 (+10.00%) | 1,600 |
| 9 Nov 2016 | CNY | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 6,300 |
