| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.07 | 9.25 | 8.91 | 8.94 | 8.94 | -0.1 (-1.11%) | 4,522,926 |
| 30 Apr 2024 | CNY | 9.07 | 9.15 | 8.86 | 9.04 | 9.04 | +0.02 (+0.22%) | 4,342,600 |
| 29 Apr 2024 | CNY | 8.81 | 9.13 | 8.7 | 9.02 | 9.02 | +0.2 (+2.27%) | 6,994,526 |
| 26 Apr 2024 | CNY | 8.33 | 8.93 | 8.17 | 8.82 | 8.82 | +0.49 (+5.88%) | 7,566,650 |
| 25 Apr 2024 | CNY | 8.32 | 8.48 | 8.28 | 8.33 | 8.33 | -0.05 (-0.60%) | 3,995,097 |
| 24 Apr 2024 | CNY | 8.18 | 8.38 | 8.14 | 8.38 | 8.38 | +0.27 (+3.33%) | 3,877,525 |
| 23 Apr 2024 | CNY | 7.88 | 8.18 | 7.78 | 8.11 | 8.11 | +0.36 (+4.65%) | 4,989,365 |
| 22 Apr 2024 | CNY | 7.7 | 8 | 7.46 | 7.75 | 7.75 | -0.07 (-0.90%) | 2,993,155 |
| 19 Apr 2024 | CNY | 7.9 | 8.06 | 7.76 | 7.82 | 7.82 | -0.16 (-2.01%) | 3,457,300 |
| 18 Apr 2024 | CNY | 8.29 | 8.33 | 7.87 | 7.98 | 7.98 | -0.1 (-1.24%) | 4,726,600 |
| 17 Apr 2024 | CNY | 7.3 | 8.1 | 7.3 | 8.08 | 8.08 | +0.87 (+12.07%) | 6,431,605 |
| 16 Apr 2024 | CNY | 8.06 | 8.1 | 7.2 | 7.21 | 7.21 | -0.97 (-11.86%) | 7,044,712 |
| 15 Apr 2024 | CNY | 8.64 | 8.79 | 7.99 | 8.18 | 8.18 | -0.52 (-5.98%) | 5,834,830 |
| 12 Apr 2024 | CNY | 8.85 | 8.97 | 8.68 | 8.7 | 8.7 | -0.14 (-1.58%) | 3,202,380 |
| 11 Apr 2024 | CNY | 8.87 | 9 | 8.8 | 8.84 | 8.84 | -0.03 (-0.34%) | 2,785,240 |
| 10 Apr 2024 | CNY | 9.12 | 9.12 | 8.73 | 8.87 | 8.87 | -0.25 (-2.74%) | 3,500,003 |
| 9 Apr 2024 | CNY | 9.15 | 9.2 | 8.97 | 9.12 | 9.12 | +0.04 (+0.44%) | 3,404,220 |
| 8 Apr 2024 | CNY | 9.36 | 9.4 | 9.08 | 9.08 | 9.08 | -0.25 (-2.68%) | 3,352,844 |
| 3 Apr 2024 | CNY | 9.7 | 9.7 | 9.24 | 9.33 | 9.33 | -0.34 (-3.52%) | 3,368,321 |
| 2 Apr 2024 | CNY | 9.85 | 9.85 | 9.56 | 9.67 | 9.67 | -0.16 (-1.63%) | 3,008,928 |
| 1 Apr 2024 | CNY | 9.66 | 9.9 | 9.66 | 9.83 | 9.83 | +0.18 (+1.87%) | 3,627,361 |
| 29 Mar 2024 | CNY | 9.65 | 9.65 | 9.41 | 9.65 | 9.65 | +0.07 (+0.73%) | 1,900,119 |
| 28 Mar 2024 | CNY | 9.28 | 9.68 | 9.16 | 9.58 | 9.58 | +0.4 (+4.36%) | 5,746,307 |
| 27 Mar 2024 | CNY | 9.75 | 9.79 | 9.15 | 9.18 | 9.18 | -0.57 (-5.85%) | 4,496,899 |
| 26 Mar 2024 | CNY | 9.84 | 10.07 | 9.57 | 9.75 | 9.75 | -0.14 (-1.42%) | 4,606,072 |
| 25 Mar 2024 | CNY | 10.33 | 10.41 | 9.86 | 9.89 | 9.89 | -0.41 (-3.98%) | 5,520,315 |
| 22 Mar 2024 | CNY | 10.4 | 10.49 | 10.15 | 10.3 | 10.3 | -0.16 (-1.53%) | 5,254,907 |
| 21 Mar 2024 | CNY | 10.68 | 10.7 | 10.3 | 10.46 | 10.46 | 0.0 (0.0%) | 5,609,312 |
| 20 Mar 2024 | CNY | 10.22 | 10.5 | 10.19 | 10.46 | 10.46 | +0.2 (+1.95%) | 5,931,281 |
| 19 Mar 2024 | CNY | 10.24 | 10.38 | 10.19 | 10.26 | 10.26 | -0.02 (-0.19%) | 5,246,476 |
