| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 11.1 | 11.44 | 11.07 | 11.22 | 11.22 | +0.01 (+0.09%) | 3,702,960 |
| 1 Apr 2024 | CNY | 11 | 11.6 | 10.74 | 11.21 | 11.21 | +0.12 (+1.08%) | 5,456,340 |
| 29 Mar 2024 | CNY | 10.49 | 11.09 | 10.45 | 11.09 | 11.09 | +0.61 (+5.82%) | 2,470,060 |
| 28 Mar 2024 | CNY | 10.12 | 10.66 | 10.05 | 10.48 | 10.48 | +0.34 (+3.35%) | 3,719,140 |
| 27 Mar 2024 | CNY | 10.13 | 10.52 | 9.88 | 10.14 | 10.14 | +0.01 (+0.10%) | 3,069,880 |
| 26 Mar 2024 | CNY | 10.14 | 10.3 | 9.88 | 10.13 | 10.13 | -0.07 (-0.69%) | 2,705,640 |
| 25 Mar 2024 | CNY | 10.33 | 10.57 | 10.19 | 10.2 | 10.2 | -0.18 (-1.73%) | 2,204,640 |
| 22 Mar 2024 | CNY | 10.61 | 10.65 | 10.35 | 10.38 | 10.38 | -0.23 (-2.17%) | 1,845,600 |
| 21 Mar 2024 | CNY | 10.7 | 10.74 | 10.44 | 10.61 | 10.61 | -0.05 (-0.47%) | 2,945,820 |
| 20 Mar 2024 | CNY | 10.27 | 10.74 | 10.2 | 10.66 | 10.66 | +0.44 (+4.31%) | 3,124,512 |
| 19 Mar 2024 | CNY | 10.38 | 10.48 | 10.19 | 10.22 | 10.22 | -0.2 (-1.92%) | 2,596,600 |
| 18 Mar 2024 | CNY | 9.96 | 10.47 | 9.9 | 10.42 | 10.42 | +0.55 (+5.57%) | 3,197,260 |
| 15 Mar 2024 | CNY | 9.72 | 9.93 | 9.53 | 9.87 | 9.87 | +0.14 (+1.44%) | 2,037,315 |
| 14 Mar 2024 | CNY | 9.75 | 10.03 | 9.63 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,862,740 |
| 13 Mar 2024 | CNY | 9.79 | 9.8 | 9.54 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,028,180 |
| 12 Mar 2024 | CNY | 9.49 | 9.75 | 9.42 | 9.74 | 9.74 | +0.25 (+2.63%) | 2,179,740 |
| 11 Mar 2024 | CNY | 9.36 | 9.58 | 9.24 | 9.49 | 9.49 | +0.08 (+0.85%) | 2,270,100 |
| 8 Mar 2024 | CNY | 9.27 | 9.48 | 9.2 | 9.41 | 9.41 | +0.1 (+1.07%) | 1,625,380 |
| 7 Mar 2024 | CNY | 9.16 | 9.53 | 9.11 | 9.31 | 9.31 | +0.2 (+2.20%) | 2,853,740 |
| 6 Mar 2024 | CNY | 8.95 | 9.24 | 8.88 | 9.11 | 9.11 | +0.14 (+1.56%) | 1,931,700 |
| 5 Mar 2024 | CNY | 9.22 | 9.25 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 3,181,760 |
| 4 Mar 2024 | CNY | 9.5 | 9.79 | 9.03 | 9.3 | 9.3 | -0.17 (-1.80%) | 3,711,791 |
| 1 Mar 2024 | CNY | 9.36 | 9.56 | 9.13 | 9.47 | 9.47 | +0.12 (+1.28%) | 4,235,680 |
| 29 Feb 2024 | CNY | 8.63 | 9.35 | 8.54 | 9.35 | 9.35 | +0.57 (+6.49%) | 5,044,765 |
| 28 Feb 2024 | CNY | 10.15 | 10.48 | 8.78 | 8.78 | 8.78 | -1.29 (-12.81%) | 7,579,361 |
| 27 Feb 2024 | CNY | 9.91 | 10.18 | 9.71 | 10.07 | 10.07 | +0.16 (+1.61%) | 3,147,360 |
| 26 Feb 2024 | CNY | 9.44 | 10.23 | 9.2 | 9.91 | 9.91 | +0.51 (+5.43%) | 5,142,080 |
| 23 Feb 2024 | CNY | 9.1 | 9.4 | 9.03 | 9.4 | 9.4 | +0.31 (+3.41%) | 3,116,660 |
| 22 Feb 2024 | CNY | 8.69 | 9.1 | 8.69 | 9.09 | 9.09 | +0.4 (+4.60%) | 3,781,078 |
| 21 Feb 2024 | CNY | 8.4 | 9.03 | 8.23 | 8.69 | 8.69 | +0.32 (+3.82%) | 5,236,693 |
