Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 13.84 | 13.88 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,894,277 |
16 Nov 2023 | CNY | 13.92 | 14.03 | 13.82 | 13.85 | 13.85 | -0.05 (-0.36%) | 2,387,537 |
15 Nov 2023 | CNY | 14.1 | 14.26 | 13.86 | 13.9 | 13.9 | -0.12 (-0.86%) | 2,672,180 |
14 Nov 2023 | CNY | 14.14 | 14.2 | 13.88 | 14.02 | 14.02 | -0.08 (-0.57%) | 3,340,900 |
13 Nov 2023 | CNY | 13.84 | 14.15 | 13.6 | 14.1 | 14.1 | +0.23 (+1.66%) | 5,325,538 |
10 Nov 2023 | CNY | 14.01 | 14.12 | 13.11 | 13.87 | 13.87 | -0.12 (-0.86%) | 5,630,103 |
9 Nov 2023 | CNY | 13.41 | 14.11 | 13.41 | 13.99 | 13.99 | +0.54 (+4.01%) | 7,087,589 |
8 Nov 2023 | CNY | 13.45 | 13.48 | 13.25 | 13.45 | 13.45 | -0.04 (-0.30%) | 1,967,060 |
7 Nov 2023 | CNY | 13.41 | 13.51 | 13.26 | 13.49 | 13.49 | +0.03 (+0.22%) | 2,217,180 |
6 Nov 2023 | CNY | 13.32 | 13.48 | 13.2 | 13.46 | 13.46 | +0.13 (+0.98%) | 2,136,660 |
3 Nov 2023 | CNY | 13.32 | 13.53 | 13.27 | 13.33 | 13.33 | +0.01 (+0.08%) | 1,904,020 |
2 Nov 2023 | CNY | 13.65 | 13.65 | 13.29 | 13.32 | 13.32 | -0.22 (-1.62%) | 2,077,100 |
1 Nov 2023 | CNY | 13.74 | 13.74 | 13.49 | 13.54 | 13.54 | -0.13 (-0.95%) | 2,511,140 |
31 Oct 2023 | CNY | 13.38 | 13.85 | 13.28 | 13.67 | 13.67 | +0.16 (+1.18%) | 5,370,938 |
30 Oct 2023 | CNY | 13.9 | 13.99 | 13.4 | 13.51 | 13.51 | -0.45 (-3.22%) | 5,824,218 |
27 Oct 2023 | CNY | 13.84 | 14.35 | 13.5 | 13.96 | 13.96 | +0.16 (+1.16%) | 8,228,900 |
26 Oct 2023 | CNY | 13.41 | 13.87 | 13.29 | 13.8 | 13.8 | +0.49 (+3.68%) | 8,531,980 |
25 Oct 2023 | CNY | 12.61 | 14 | 12.61 | 13.31 | 13.31 | +1.01 (+8.21%) | 8,724,900 |
24 Oct 2023 | CNY | 11.86 | 12.37 | 11.86 | 12.3 | 12.3 | +0.5 (+4.24%) | 1,763,320 |
23 Oct 2023 | CNY | 12.09 | 12.18 | 11.69 | 11.8 | 11.8 | -0.29 (-2.40%) | 1,500,595 |
20 Oct 2023 | CNY | 12.15 | 12.27 | 12.03 | 12.09 | 12.09 | -0.01 (-0.08%) | 895,780 |
19 Oct 2023 | CNY | 12.15 | 12.41 | 11.97 | 12.1 | 12.1 | -0.04 (-0.33%) | 1,240,752 |
18 Oct 2023 | CNY | 12.34 | 12.34 | 12.06 | 12.14 | 12.14 | -0.22 (-1.78%) | 1,099,583 |
17 Oct 2023 | CNY | 12.33 | 12.5 | 12.25 | 12.36 | 12.36 | +0.01 (+0.08%) | 1,234,020 |
16 Oct 2023 | CNY | 12.48 | 12.51 | 12.23 | 12.35 | 12.35 | -0.11 (-0.88%) | 1,551,820 |
13 Oct 2023 | CNY | 12.64 | 12.64 | 12.43 | 12.46 | 12.46 | -0.2 (-1.58%) | 1,423,940 |
12 Oct 2023 | CNY | 12.57 | 12.72 | 12.5 | 12.66 | 12.66 | +0.12 (+0.96%) | 1,198,851 |
11 Oct 2023 | CNY | 12.52 | 12.63 | 12.46 | 12.54 | 12.54 | -0.01 (-0.08%) | 1,490,153 |
10 Oct 2023 | CNY | 12.93 | 12.93 | 12.47 | 12.55 | 12.55 | -0.36 (-2.79%) | 1,988,720 |
9 Oct 2023 | CNY | 13.03 | 13.26 | 12.84 | 12.91 | 12.91 | -0.15 (-1.15%) | 1,764,440 |