| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 13.19 | 13.2 | 13.02 | 13.06 | 13.06 | -0.07 (-0.53%) | 1,302,520 |
| 27 Sep 2023 | CNY | 13.01 | 13.3 | 12.9 | 13.13 | 13.13 | +0.09 (+0.69%) | 2,113,580 |
| 26 Sep 2023 | CNY | 12.6 | 13.23 | 12.6 | 13.04 | 13.04 | +0.42 (+3.33%) | 2,810,640 |
| 25 Sep 2023 | CNY | 12.75 | 12.86 | 12.55 | 12.62 | 12.62 | -0.11 (-0.86%) | 1,789,900 |
| 22 Sep 2023 | CNY | 12.45 | 12.8 | 12.33 | 12.73 | 12.73 | +0.28 (+2.25%) | 2,025,200 |
| 21 Sep 2023 | CNY | 12.5 | 12.83 | 12.44 | 12.45 | 12.45 | -0.09 (-0.72%) | 1,831,340 |
| 20 Sep 2023 | CNY | 12.74 | 12.9 | 12.53 | 12.54 | 12.54 | -0.18 (-1.42%) | 1,841,180 |
| 19 Sep 2023 | CNY | 12.96 | 13.21 | 12.67 | 12.72 | 12.72 | -0.23 (-1.78%) | 1,839,160 |
| 18 Sep 2023 | CNY | 12.55 | 13 | 12.46 | 12.95 | 12.95 | +0.4 (+3.19%) | 3,306,980 |
| 15 Sep 2023 | CNY | 13.02 | 13.02 | 12.44 | 12.55 | 12.55 | -0.45 (-3.46%) | 4,306,820 |
| 14 Sep 2023 | CNY | 13.61 | 13.61 | 12.79 | 13 | 13 | -0.71 (-5.18%) | 7,189,600 |
| 13 Sep 2023 | CNY | 13.07 | 13.75 | 13.05 | 13.71 | 13.71 | +0.68 (+5.22%) | 7,145,851 |
| 12 Sep 2023 | CNY | 13 | 13.16 | 12.94 | 13.03 | 13.03 | -0.07 (-0.53%) | 1,331,980 |
| 11 Sep 2023 | CNY | 12.95 | 13.13 | 12.71 | 13.1 | 13.1 | +0.21 (+1.63%) | 1,802,380 |
| 8 Sep 2023 | CNY | 13.06 | 13.24 | 12.86 | 12.89 | 12.89 | -0.28 (-2.13%) | 1,973,124 |
| 7 Sep 2023 | CNY | 13.16 | 13.45 | 13.12 | 13.17 | 13.17 | -0.05 (-0.38%) | 2,740,917 |
| 6 Sep 2023 | CNY | 13.18 | 13.32 | 13.07 | 13.22 | 13.22 | -0.03 (-0.23%) | 1,747,918 |
| 5 Sep 2023 | CNY | 13.44 | 13.52 | 13.14 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,826,978 |
| 4 Sep 2023 | CNY | 13.43 | 13.68 | 13.2 | 13.5 | 13.5 | +0.17 (+1.28%) | 2,412,020 |
| 1 Sep 2023 | CNY | 13.43 | 13.56 | 13.14 | 13.33 | 13.33 | +0.07 (+0.53%) | 2,664,106 |
| 31 Aug 2023 | CNY | 13.46 | 13.64 | 13.18 | 13.26 | 13.26 | -0.27 (-2.00%) | 2,852,566 |
| 30 Aug 2023 | CNY | 13.79 | 14 | 13.5 | 13.53 | 13.53 | -0.41 (-2.94%) | 3,484,500 |
| 29 Aug 2023 | CNY | 13.29 | 14.01 | 13.14 | 13.94 | 13.94 | +0.64 (+4.81%) | 5,193,840 |
| 28 Aug 2023 | CNY | 13.6 | 13.75 | 13.14 | 13.3 | 13.3 | +0.34 (+2.62%) | 3,832,400 |
| 25 Aug 2023 | CNY | 13.05 | 13.3 | 12.91 | 12.96 | 12.96 | -0.14 (-1.07%) | 2,346,120 |
| 24 Aug 2023 | CNY | 13.28 | 13.32 | 12.84 | 13.1 | 13.1 | -0.19 (-1.43%) | 3,395,080 |
| 23 Aug 2023 | CNY | 13.46 | 13.53 | 13.25 | 13.29 | 13.29 | -0.1 (-0.75%) | 2,475,440 |
| 22 Aug 2023 | CNY | 13.25 | 13.46 | 13.08 | 13.39 | 13.39 | +0.05 (+0.37%) | 2,963,060 |
| 21 Aug 2023 | CNY | 13.05 | 13.43 | 12.96 | 13.34 | 13.34 | +0.24 (+1.83%) | 3,141,580 |
| 18 Aug 2023 | CNY | 12.86 | 13.38 | 12.86 | 13.1 | 13.1 | +0.16 (+1.24%) | 3,771,820 |
