| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 91 | 94.8 | 89.09 | 93.08 | 93.08 | +2 (+2.20%) | 3,707,899 |
| 6 Jul 2023 | CNY | 90.11 | 92.19 | 90 | 91.08 | 91.08 | +0.56 (+0.62%) | 2,567,625 |
| 5 Jul 2023 | CNY | 91.98 | 94.5 | 89.51 | 90.52 | 90.52 | -5.55 (-5.78%) | 5,608,611 |
| 4 Jul 2023 | CNY | 96.09 | 98.58 | 95.3 | 96.07 | 96.07 | -0.61 (-0.63%) | 3,663,111 |
| 3 Jul 2023 | CNY | 95.15 | 99 | 95.1 | 96.68 | 96.68 | +1.53 (+1.61%) | 5,015,684 |
| 30 Jun 2023 | CNY | 90.37 | 95.57 | 89.89 | 95.15 | 95.15 | +3.95 (+4.33%) | 6,376,897 |
| 29 Jun 2023 | CNY | 90.37 | 92.92 | 90 | 91.2 | 91.2 | -0.41 (-0.45%) | 2,997,022 |
| 28 Jun 2023 | CNY | 89.21 | 94.67 | 87.03 | 91.61 | 91.61 | +2.4 (+2.69%) | 4,995,794 |
| 27 Jun 2023 | CNY | 90.43 | 92.18 | 88.22 | 89.21 | 89.21 | -1.52 (-1.68%) | 4,114,169 |
| 26 Jun 2023 | CNY | 88.22 | 93.8 | 87.43 | 90.73 | 90.73 | +2.12 (+2.39%) | 6,140,672 |
| 21 Jun 2023 | CNY | 96.26 | 96.81 | 88.4 | 88.61 | 88.61 | -7.65 (-7.95%) | 7,828,682 |
| 20 Jun 2023 | CNY | 93.39 | 97 | 93.39 | 96.26 | 96.26 | +0.78 (+0.82%) | 4,774,525 |
| 19 Jun 2023 | CNY | 97.8 | 98.95 | 91.93 | 95.48 | 95.48 | -3.01 (-3.06%) | 7,860,569 |
| 16 Jun 2023 | CNY | 98.53 | 99.75 | 96.8 | 98.49 | 98.49 | -0.04 (-0.04%) | 4,986,397 |
| 15 Jun 2023 | CNY | 100 | 104 | 97.86 | 98.53 | 98.53 | -1.98 (-1.97%) | 5,729,572 |
| 14 Jun 2023 | CNY | 99.46 | 102.26 | 98.26 | 100.51 | 100.51 | +1.55 (+1.57%) | 6,770,733 |
| 13 Jun 2023 | CNY | 91.99 | 101.5 | 91.85 | 98.96 | 98.96 | +6.16 (+6.64%) | 9,382,248 |
| 12 Jun 2023 | CNY | 96 | 98.51 | 91.84 | 92.8 | 92.8 | -2.31 (-2.43%) | 7,918,259 |
| 9 Jun 2023 | CNY | 94 | 97.2 | 93.5 | 95.11 | 95.11 | +1.21 (+1.29%) | 4,689,133 |
| 8 Jun 2023 | CNY | 93.94 | 94.66 | 92 | 93.9 | 93.9 | -0.78 (-0.82%) | 3,782,613 |
| 7 Jun 2023 | CNY | 96.03 | 97.3 | 93.86 | 94.68 | 94.68 | -1.77 (-1.84%) | 3,890,013 |
| 6 Jun 2023 | CNY | 95 | 98.93 | 94.49 | 96.45 | 96.45 | -0.73 (-0.75%) | 5,909,563 |
| 5 Jun 2023 | CNY | 100.4 | 104.93 | 96.03 | 97.18 | 97.18 | +0.86 (+0.89%) | 8,786,128 |
| 2 Jun 2023 | CNY | 96.03 | 101.1 | 93.88 | 96.32 | 96.32 | +1.42 (+1.50%) | 6,564,038 |
| 1 Jun 2023 | CNY | 93.05 | 95.8 | 91.49 | 94.9 | 94.9 | +1.17 (+1.25%) | 4,089,142 |
| 31 May 2023 | CNY | 92.78 | 96.8 | 91.07 | 93.73 | 93.73 | +1.89 (+2.06%) | 7,034,798 |
| 30 May 2023 | CNY | 92.3 | 92.9 | 90.47 | 91.84 | 91.84 | -0.46 (-0.50%) | 4,633,639 |
| 29 May 2023 | CNY | 96.13 | 96.13 | 90.54 | 92.3 | 92.3 | -2.69 (-2.83%) | 7,451,629 |
| 26 May 2023 | CNY | 94.92 | 96.5 | 92.73 | 94.99 | 94.99 | +0.52 (+0.55%) | 3,729,240 |
| 25 May 2023 | CNY | 93.11 | 94.86 | 91.15 | 94.47 | 94.47 | -0.23 (-0.24%) | 5,088,465 |
