| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 60 | 61.9 | 59.79 | 59.81 | 59.81 | -0.29 (-0.48%) | 4,720,932 |
| 28 Aug 2020 | CNY | 59 | 60.17 | 58.27 | 60.1 | 60.1 | +0.81 (+1.37%) | 4,261,074 |
| 27 Aug 2020 | CNY | 57.95 | 59.8 | 57.01 | 59.29 | 59.29 | +1.27 (+2.19%) | 6,881,376 |
| 26 Aug 2020 | CNY | 61.65 | 61.65 | 57.98 | 58.02 | 58.02 | -3.19 (-5.21%) | 4,162,176 |
| 25 Aug 2020 | CNY | 62.18 | 62.18 | 60.88 | 61.21 | 61.21 | -0.46 (-0.75%) | 2,519,176 |
| 24 Aug 2020 | CNY | 61 | 62.27 | 59.38 | 61.67 | 61.67 | +1.17 (+1.93%) | 3,492,275 |
| 21 Aug 2020 | CNY | 61 | 61.78 | 60 | 60.5 | 60.5 | +0.01 (+0.02%) | 2,880,780 |
| 20 Aug 2020 | CNY | 59.91 | 62.85 | 59 | 60.49 | 60.49 | +0.03 (+0.05%) | 4,775,468 |
| 19 Aug 2020 | CNY | 63 | 63.98 | 60.2 | 60.46 | 60.46 | -3.66 (-5.71%) | 5,628,442 |
| 18 Aug 2020 | CNY | 63.6 | 64.27 | 62.53 | 64.12 | 64.12 | +0.46 (+0.72%) | 4,859,004 |
| 17 Aug 2020 | CNY | 63.8 | 64.1 | 62.39 | 63.66 | 63.66 | -0.09 (-0.14%) | 4,830,906 |
| 14 Aug 2020 | CNY | 63.1 | 63.75 | 61.61 | 63.75 | 63.75 | +1.37 (+2.20%) | 3,352,879 |
| 13 Aug 2020 | CNY | 62.8 | 64.3 | 62.08 | 62.38 | 62.38 | +0.72 (+1.17%) | 4,125,192 |
| 12 Aug 2020 | CNY | 64 | 64.96 | 60.06 | 61.66 | 61.66 | -2.01 (-3.16%) | 6,413,410 |
| 11 Aug 2020 | CNY | 65.51 | 66.1 | 63.52 | 63.67 | 63.67 | -1.73 (-2.65%) | 3,454,923 |
| 10 Aug 2020 | CNY | 66 | 66.58 | 64.08 | 65.4 | 65.4 | -0.4 (-0.61%) | 4,329,856 |
| 7 Aug 2020 | CNY | 68.4 | 69.21 | 63.98 | 65.8 | 65.8 | -3.65 (-5.26%) | 7,617,491 |
| 6 Aug 2020 | CNY | 69.56 | 70.19 | 68.2 | 69.45 | 69.45 | -0.32 (-0.46%) | 3,749,908 |
| 5 Aug 2020 | CNY | 71.5 | 71.5 | 68.5 | 69.77 | 69.77 | +0.5 (+0.72%) | 4,999,843 |
| 4 Aug 2020 | CNY | 71.01 | 71.2 | 68.61 | 69.27 | 69.27 | -1.79 (-2.52%) | 4,648,257 |
| 3 Aug 2020 | CNY | 67.71 | 71.26 | 67.71 | 71.06 | 71.06 | +4.31 (+6.46%) | 7,210,893 |
| 31 Jul 2020 | CNY | 65.49 | 67.13 | 65.03 | 66.75 | 66.75 | +1.45 (+2.22%) | 5,260,547 |
| 30 Jul 2020 | CNY | 66.38 | 66.99 | 64.7 | 65.3 | 65.3 | -1.04 (-1.57%) | 4,252,760 |
| 29 Jul 2020 | CNY | 64.85 | 66.66 | 64.52 | 66.34 | 66.34 | +1.14 (+1.75%) | 5,119,793 |
| 28 Jul 2020 | CNY | 64.35 | 66.5 | 64 | 65.2 | 65.2 | +1.4 (+2.19%) | 4,705,435 |
| 27 Jul 2020 | CNY | 65.99 | 67.92 | 63 | 63.8 | 63.8 | -3.23 (-4.82%) | 8,590,352 |
| 24 Jul 2020 | CNY | 72.26 | 72.97 | 66.58 | 67.03 | 67.03 | -6.16 (-8.42%) | 7,075,426 |
| 23 Jul 2020 | CNY | 71.28 | 73.2 | 69.69 | 73.19 | 73.19 | +0.69 (+0.95%) | 6,854,137 |
| 22 Jul 2020 | CNY | 72.4 | 73.95 | 71.69 | 72.5 | 72.5 | -0.1 (-0.14%) | 5,022,437 |
| 21 Jul 2020 | CNY | 71.83 | 73.15 | 71.19 | 72.6 | 72.6 | +0.89 (+1.24%) | 4,461,539 |
