Wuhan Jingce Electronic Techno Recent Share Price (SHE:300567)

SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	CNY	46	48.57	45.15	47.9	47.9	+2.09 (+4.56%)	5,088,618
10 Jun 2019	CNY	43.07	45.87	43.07	45.81	45.81	+2.92 (+6.81%)	3,940,231
6 Jun 2019	CNY	45.21	45.21	42.28	42.89	42.89	-2.22 (-4.92%)	3,200,034
5 Jun 2019	CNY	42.95	45.88	42.95	45.11	45.11	+2.25 (+5.25%)	4,625,936
4 Jun 2019	CNY	43.57	44.08	42.7	42.86	42.86	-0.71 (-1.63%)	1,737,114
3 Jun 2019	CNY	43.59	45.18	42.67	43.57	43.57	0.0 (0.0%)	2,246,945
31 May 2019	CNY	43.05	44.33	43.05	43.57	43.57	+0.52 (+1.21%)	1,670,168
30 May 2019	CNY	43.44	43.99	42.34	43.05	43.05	-0.95 (-2.16%)	2,023,776
29 May 2019	CNY	44	44.86	42.89	44	44	+0.35 (+0.80%)	2,234,110
28 May 2019	CNY	43.5	45.36	42.3	43.65	43.65	-0.237 (-0.54%)	3,545,170
28 May 2019	1-for-1 split
27 May 2019	CNY	40.88	43.8933	40.4667	43.8867	43.8867	+3.04 (+7.44%)	3,750,375
24 May 2019	CNY	41.2533	42.6	40.7467	40.8467	40.8467	-0.813 (-1.95%)	3,337,774
23 May 2019	CNY	43.5533	43.66	41.5267	41.66	41.66	-1.807 (-4.16%)	4,123,347
22 May 2019	CNY	45.2533	45.6	42.5333	43.4667	43.4667	-1.387 (-3.09%)	3,645,246
21 May 2019	CNY	44.8533	45.68	43.4	44.8533	44.8533	+0.787 (+1.79%)	3,289,951
20 May 2019	CNY	45.3267	46.1933	41.8	44.0667	44.0667	-1.533 (-3.36%)	4,150,186
17 May 2019	CNY	46.1533	47.8667	45.2533	45.6	45.6	-1 (-2.15%)	2,322,279
16 May 2019	CNY	47.8	47.9533	45.6667	46.6	46.6	-1.1 (-2.31%)	1,809,873
15 May 2019	CNY	47.3467	47.9333	46.46	47.7	47.7	+0.727 (+1.55%)	1,654,417
14 May 2019	CNY	47.3333	48.72	46.5	46.9733	46.9733	-1.093 (-2.27%)	1,581,853
13 May 2019	CNY	49.0533	49.1333	47.8533	48.0667	48.0667	-1.167 (-2.37%)	1,232,128
10 May 2019	CNY	47.26	49.3667	46.46	49.2333	49.2333	+2.913 (+6.29%)	2,749,896
9 May 2019	CNY	46.8	47.9333	45.8133	46.32	46.32	-0.813 (-1.73%)	1,678,311
8 May 2019	CNY	44.8	47.9333	43.4	47.1333	47.1333	+1.827 (+4.03%)	2,465,194
7 May 2019	CNY	45.3333	45.9667	44.2733	45.3067	45.3067	+0.007 (+0.01%)	2,397,015
6 May 2019	CNY	47.8667	49	45.3	45.3	45.3	-5.033 (-10.00%)	2,579,566
26 Apr 2019	CNY	51.3333	51.8667	50.2533	50.3333	50.3333	-1 (-1.95%)	1,605,741
25 Apr 2019	CNY	53.0333	53.8667	51.3333	51.3333	51.3333	-2.147 (-4.01%)	1,805,242
24 Apr 2019	CNY	51.3667	53.5333	50.7667	53.48	53.48	+2.147 (+4.18%)	2,721,426
23 Apr 2019	CNY	53.2133	53.2133	50.3667	51.3333	51.3333	-1.933 (-3.63%)	3,493,644