Wuhan Jingce Electronic Techno Recent Share Price (SHE:300567)

SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	CNY	55.8867	56.6667	54.7733	54.7733	54.7733	-1.193 (-2.13%)	1,455,930
25 Apr 2018	CNY	55.3367	57.6533	53.7033	55.9667	55.9667	-0.033 (-0.06%)	2,336,934
24 Apr 2018	CNY	51.1	56.2933	50.6867	56	56	+4.467 (+8.67%)	1,986,402
23 Apr 2018	CNY	53.2533	53.2533	49.4933	51.5333	51.5333	-1.493 (-2.82%)	2,712,942
20 Apr 2018	CNY	53.1667	54.96	52.8333	53.0267	53.0267	-0.82 (-1.52%)	2,060,835
19 Apr 2018	CNY	53.5033	56.5	53.4	53.8467	53.8467	-0.287 (-0.53%)	3,004,938
18 Apr 2018	CNY	49.6533	54.5267	49.4	54.1333	54.1333	+4.533 (+9.14%)	3,835,101
17 Apr 2018	CNY	52.3867	54.9633	49.3433	49.6	49.6	-2.4 (-4.62%)	3,397,335
16 Apr 2018	CNY	53.0367	53.1667	50	52	52	-1.27 (-2.38%)	1,645,338
13 Apr 2018	CNY	53.5	53.6333	52.2667	53.27	53.27	-0.387 (-0.72%)	815,100
12 Apr 2018	CNY	52	56.53	52	53.6567	53.6567	+1.607 (+3.09%)	1,862,145
11 Apr 2018	CNY	50.9333	53.6	50.9333	52.05	52.05	+0.933 (+1.83%)	1,550,709
10 Apr 2018	CNY	51.6567	51.6567	49.8667	51.1167	51.1167	-0.613 (-1.19%)	839,238
9 Apr 2018	CNY	50.41	52.06	49.3367	51.73	51.73	+1.13 (+2.23%)	1,746,060
4 Apr 2018	CNY	51.9967	52.2667	49.7	50.6	50.6	-1.273 (-2.45%)	1,526,139
3 Apr 2018	CNY	51.6333	52.61	50.52	51.8733	51.8733	-0.993 (-1.88%)	1,612,665
2 Apr 2018	CNY	51.3667	54.18	50.0567	52.8667	52.8667	+1.5 (+2.92%)	2,644,965
30 Mar 2018	CNY	47.5	51.3667	47.5	51.3667	51.3667	+3.68 (+7.72%)	3,960,105
29 Mar 2018	CNY	48.9667	49.3333	46.96	47.6867	47.6867	-0.28 (-0.58%)	2,693,031
28 Mar 2018	CNY	43.8333	48.7933	43.7167	47.9667	47.9667	+3.483 (+7.83%)	4,594,797
27 Mar 2018	CNY	43.0067	44.5667	42.6833	44.4833	44.4833	+1.813 (+4.25%)	2,095,200
26 Mar 2018	CNY	42.0067	42.93	40.8333	42.67	42.67	+0.337 (+0.80%)	1,553,400
23 Mar 2018	CNY	40.9333	43.6667	40.0333	42.3333	42.3333	+0.333 (+0.79%)	1,512,000
22 Mar 2018	CNY	43.1833	43.3333	42	42	42	-0.97 (-2.26%)	1,358,790
21 Mar 2018	CNY	44.88	44.9333	42.97	42.97	42.97	-1.397 (-3.15%)	1,624,200
20 Mar 2018	CNY	42.46	44.3667	42.0633	44.3667	44.3667	+1.867 (+4.39%)	2,487,300
19 Mar 2018	CNY	42.8667	43.86	42.0867	42.5	42.5	-0.34 (-0.79%)	1,337,295
16 Mar 2018	CNY	42.4967	43.5333	42.3433	42.84	42.84	+0.33 (+0.78%)	1,038,300
15 Mar 2018	CNY	43.17	43.7667	40.7767	42.51	42.51	-0.66 (-1.53%)	1,801,371
14 Mar 2018	CNY	43.9033	44.2933	43.0667	43.17	43.17	-1.16 (-2.62%)	906,900