Wuhan Jingce Electronic Techno Recent Share Price (SHE:300567)

SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2018	CNY	43.3333	44.7667	42.96	43.61	43.61	+0.573 (+1.33%)	1,926,600
8 Mar 2018	CNY	41.9233	43.6	41.3933	43.0367	43.0367	+1.37 (+3.29%)	1,790,700
7 Mar 2018	CNY	41.37	41.9433	41.2333	41.6667	41.6667	-0.067 (-0.16%)	808,797
6 Mar 2018	CNY	41.8367	42.5333	41.2333	41.7333	41.7333	-0.103 (-0.25%)	1,605,600
5 Mar 2018	CNY	39.95	41.8467	39.35	41.8367	41.8367	+1.903 (+4.77%)	1,585,200
2 Mar 2018	CNY	39.6667	40.6667	39.4367	39.9333	39.9333	-0.067 (-0.17%)	854,700
1 Mar 2018	CNY	39.1933	40.1333	38.86	40	40	+0.333 (+0.84%)	1,236,000
28 Feb 2018	CNY	39.8633	40.4733	39.2667	39.6667	39.6667	-0.6 (-1.49%)	1,112,100
27 Feb 2018	CNY	38.9067	40.99	38.9067	40.2667	40.2667	+1.4 (+3.60%)	2,989,206
26 Feb 2018	CNY	37.26	39.3333	36.9667	38.8667	38.8667	+1.707 (+4.59%)	2,393,184
23 Feb 2018	CNY	37.6967	38.1733	37.0333	37.16	37.16	-0.867 (-2.28%)	548,100
22 Feb 2018	CNY	37.2833	38.4	36.84	38.0267	38.0267	+0.803 (+2.16%)	594,300
14 Feb 2018	CNY	37.3333	37.3333	35.6667	37.2233	37.2233	-0.06 (-0.16%)	807,600
13 Feb 2018	CNY	37.66	38.0933	37.2267	37.2833	37.2833	-0.7 (-1.84%)	715,800
12 Feb 2018	CNY	37.2	38.1667	36.5	37.9833	37.9833	+1.057 (+2.86%)	1,354,200
9 Feb 2018	CNY	35.4	38.86	35.3767	36.9267	36.9267	-0.073 (-0.20%)	2,457,651
8 Feb 2018	CNY	34.67	37.5867	34.56	37	37	+2.137 (+6.13%)	1,930,386
7 Feb 2018	CNY	35.6467	36.53	33.3333	34.8633	34.8633	+0.233 (+0.67%)	1,061,574
6 Feb 2018	CNY	34.9333	35.9333	34.3333	34.63	34.63	-0.823 (-2.32%)	1,193,400
5 Feb 2018	CNY	37.1667	37.55	35.1767	35.4533	35.4533	-2.17 (-5.77%)	1,453,893
2 Feb 2018	CNY	36.0033	38.2933	35.1933	37.6233	37.6233	+1.307 (+3.60%)	1,668,900
1 Feb 2018	CNY	38.2833	38.2867	34.5633	36.3167	36.3167	-1.967 (-5.14%)	2,419,581
31 Jan 2018	CNY	38.5	38.8867	37.6767	38.2833	38.2833	-0.05 (-0.13%)	1,290,000
30 Jan 2018	CNY	39.8333	40.5033	38.1	38.3333	38.3333	-2.25 (-5.54%)	1,875,915
29 Jan 2018	CNY	42.9	42.9667	38.67	40.5833	40.5833	-2.183 (-5.11%)	2,375,238
26 Jan 2018	CNY	41.4333	43.06	41.34	42.7667	42.7667	+1.183 (+2.85%)	2,356,341
25 Jan 2018	CNY	40.3167	42.99	40.3	41.5833	41.5833	+1.25 (+3.10%)	3,647,400
24 Jan 2018	CNY	37.6	40.6633	37.2433	40.3333	40.3333	+2.833 (+7.56%)	3,431,334
23 Jan 2018	CNY	39.2267	39.3133	37.0833	37.5	37.5	-1.59 (-4.07%)	2,166,330
22 Jan 2018	CNY	37.6967	39.1667	37.6967	39.09	39.09	+1.423 (+3.78%)	2,015,400