Wuhan Jingce Electronic Techno Recent Share Price (SHE:300567)

SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2018	CNY	37.35	38.56	37.0767	37.6667	37.6667	-0.19 (-0.50%)	1,696,899
18 Jan 2018	CNY	37.0067	37.9767	36.01	37.8567	37.8567	+0.223 (+0.59%)	2,691,684
17 Jan 2018	CNY	36.9333	38.4	34.74	37.6333	37.6333	+0.3 (+0.80%)	3,448,203
16 Jan 2018	CNY	40.6667	40.6667	36.6667	37.3333	37.3333	-3.143 (-7.77%)	5,056,887
15 Jan 2018	CNY	41.2133	42.2633	38.67	40.4767	40.4767	-1.273 (-3.05%)	2,793,462
12 Jan 2018	CNY	41.3	42.6267	41.1033	41.75	41.75	+0.483 (+1.17%)	1,471,500
11 Jan 2018	CNY	42.2933	42.2933	41.0767	41.2667	41.2667	-1 (-2.37%)	1,741,500
10 Jan 2018	CNY	43.1667	44.3333	41.6667	42.2667	42.2667	-0.623 (-1.45%)	2,189,787
9 Jan 2018	CNY	41.2667	43.66	41.14	42.89	42.89	+1.93 (+4.71%)	2,606,619
8 Jan 2018	CNY	40.7	41.1	40.27	40.96	40.96	+0.26 (+0.64%)	1,110,900
5 Jan 2018	CNY	40.7667	41.46	40.6667	40.7	40.7	-0.067 (-0.16%)	946,539
4 Jan 2018	CNY	42.0667	42.3333	40.7133	40.7667	40.7667	-1.267 (-3.01%)	1,726,800
3 Jan 2018	CNY	42.8867	42.8867	41.77	42.0333	42.0333	-1.5 (-3.45%)	1,655,400
2 Jan 2018	CNY	44.2	44.5333	40.0167	43.5333	43.5333	-0.913 (-2.06%)	3,457,458
29 Dec 2017	CNY	42.6667	44.49	42.1667	44.4467	44.4467	+2.17 (+5.13%)	1,740,555
28 Dec 2017	CNY	42.8667	42.8667	41.3267	42.2767	42.2767	-0.64 (-1.49%)	1,393,122
27 Dec 2017	CNY	43.2	43.9333	42.7	42.9167	42.9167	-0.257 (-0.59%)	981,624
26 Dec 2017	CNY	44.0433	44.5867	42.9333	43.1733	43.1733	-1.12 (-2.53%)	1,209,600
25 Dec 2017	CNY	44.3	44.88	43.4333	44.2933	44.2933	-0.007 (-0.02%)	1,074,219
22 Dec 2017	CNY	45.0167	45.64	44.3	44.3	44.3	-0.703 (-1.56%)	824,343
21 Dec 2017	CNY	44.1667	45.2633	43.34	45.0033	45.0033	+1.34 (+3.07%)	1,579,500
20 Dec 2017	CNY	44.7767	44.9133	43.2733	43.6633	43.6633	-1.003 (-2.25%)	1,211,100
19 Dec 2017	CNY	45.0033	45.8467	44.2033	44.6667	44.6667	-0.373 (-0.83%)	1,370,700
18 Dec 2017	CNY	43.9367	45.2567	42.7933	45.04	45.04	+1.81 (+4.19%)	1,239,756
15 Dec 2017	CNY	44.3667	45.2167	43.01	43.23	43.23	-1.57 (-3.50%)	1,678,926
14 Dec 2017	CNY	43.6667	44.97	42.68	44.8	44.8	+1.133 (+2.60%)	1,469,256
13 Dec 2017	CNY	42.3333	44	42.3333	43.6667	43.6667	+1.233 (+2.91%)	1,256,685
12 Dec 2017	CNY	41.3633	43.33	41.3633	42.4333	42.4333	+0.637 (+1.52%)	1,484,223
11 Dec 2017	CNY	39.8567	42.1	39.8567	41.7967	41.7967	+1.897 (+4.75%)	1,859,142
8 Dec 2017	CNY	39.0067	40.5233	39.0067	39.9	39.9	+0.657 (+1.67%)	985,500