Wuhan Jingce Electronic Techno Recent Share Price (SHE:300567)

SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2017	CNY	42.2833	43.6533	40.6667	41	41	-1.57 (-3.69%)	1,369,521
4 Dec 2017	CNY	43.1333	45.5667	42.3333	42.57	42.57	-0.65 (-1.50%)	2,552,427
1 Dec 2017	CNY	38.04	43.6633	38.04	43.22	43.22	+0.953 (+2.26%)	5,082,540
30 Nov 2017	CNY	42.36	43.33	41.8667	42.2667	42.2667	-0.333 (-0.78%)	1,473,462
29 Nov 2017	CNY	42.2967	42.8333	41.2267	42.6	42.6	-0.283 (-0.66%)	1,589,640
28 Nov 2017	CNY	42.48	43.32	40.1133	42.8833	42.8833	+0.177 (+0.41%)	3,499,899
27 Nov 2017	CNY	43.4433	44.2967	41.1667	42.7067	42.7067	-1.723 (-3.88%)	3,304,551
24 Nov 2017	CNY	42.83	45.06	42	44.43	44.43	+1.797 (+4.21%)	4,215,078
23 Nov 2017	CNY	41.6667	44.29	41.3667	42.6333	42.6333	+1.433 (+3.48%)	3,469,227
22 Nov 2017	CNY	41.74	43.28	40.0433	41.2	41.2	-1.3 (-3.06%)	2,243,256
21 Nov 2017	CNY	41.7667	43.9333	41.7667	42.5	42.5	+1.033 (+2.49%)	2,700,000
20 Nov 2017	CNY	40.66	41.7333	40.3667	41.4667	41.4667	+1.133 (+2.81%)	2,513,151
17 Nov 2017	CNY	40.7	42.1	38.6667	40.3333	40.3333	-0.833 (-2.02%)	4,509,771
16 Nov 2017	CNY	43.3567	44.3333	40.6933	41.1667	41.1667	-2.27 (-5.23%)	3,233,112
15 Nov 2017	CNY	46.0433	47.3267	43.4333	43.4367	43.4367	-2.56 (-5.57%)	3,158,100
14 Nov 2017	CNY	43.0667	47.5	43.0667	45.9967	45.9967	+2.577 (+5.93%)	4,745,991
13 Nov 2017	CNY	42.6633	44	42.1167	43.42	43.42	+0.757 (+1.77%)	2,830,500
10 Nov 2017	CNY	42.5	43.5933	41.8333	42.6633	42.6633	-0.07 (-0.16%)	2,357,970
9 Nov 2017	CNY	41.0333	42.83	40.71	42.7333	42.7333	+1.7 (+4.14%)	2,770,644
8 Nov 2017	CNY	41.42	42.3	41	41.0333	41.0333	-0.643 (-1.54%)	2,315,988
7 Nov 2017	CNY	43.0133	43.0133	40.7733	41.6767	41.6767	-1.337 (-3.11%)	3,536,253
6 Nov 2017	CNY	42.1333	43.7967	41.76	43.0133	43.0133	+0.88 (+2.09%)	3,076,488
3 Nov 2017	CNY	42.5433	42.7667	41.0333	42.1333	42.1333	-0.533 (-1.25%)	2,262,732
2 Nov 2017	CNY	43.9667	43.9667	42.4333	42.6667	42.6667	-1.38 (-3.13%)	2,453,646
1 Nov 2017	CNY	41.7333	44.3767	41.2667	44.0467	44.0467	+2.287 (+5.48%)	3,187,812
31 Oct 2017	CNY	41.5	42.8133	40.87	41.76	41.76	-0.233 (-0.56%)	2,663,031
30 Oct 2017	CNY	39.98	43.0667	39.6667	41.9933	41.9933	+2.84 (+7.25%)	4,383,816
27 Oct 2017	CNY	38.74	40.6	38.74	39.1533	39.1533	+0.167 (+0.43%)	1,865,895
26 Oct 2017	CNY	39	41.4667	38.6667	38.9867	38.9867	-0.77 (-1.94%)	3,074,760
25 Oct 2017	CNY	38.0033	39.76	37.8433	39.7567	39.7567	+1.597 (+4.18%)	2,392,266