SHE:300567 - Wuhan Jingce Electronic Group Co Ltd Wuhan Jingce Electronic Techno
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2017 CNY 28.1967 28.9267 27.85 28.3933 28.3933 +0.3 (+1.07%) 2,448,216
21 Apr 2017 CNY 27.9 28.4233 27.6667 28.0933 28.0933 +0.197 (+0.70%) 1,638,120
20 Apr 2017 CNY 27.83 28.1767 27.6667 27.8967 27.8967 -0.103 (-0.37%) 1,632,240
19 Apr 2017 CNY 27.0833 28.0333 26.5333 28 28 +0.837 (+3.08%) 2,202,285
18 Apr 2017 CNY 27.32 27.6233 26.8333 27.1633 27.1633 -0.17 (-0.62%) 1,250,100
17 Apr 2017 CNY 26.65 27.5267 26.3333 27.3333 27.3333 -0.257 (-0.93%) 2,828,907
14 Apr 2017 CNY 27.5333 27.8433 27.3933 27.59 27.59 -0.18 (-0.65%) 1,279,542
13 Apr 2017 CNY 27.59 28.1567 27.5033 27.77 27.77 +0.18 (+0.65%) 1,882,320
12 Apr 2017 CNY 27.7333 28.0667 27.2667 27.59 27.59 -0.407 (-1.45%) 3,274,044
11 Apr 2017 CNY 27.0667 28.0167 26.6 27.9967 27.9967 +0.433 (+1.57%) 3,929,730
10 Apr 2017 CNY 28.01 28.3267 26.4633 27.5633 27.5633 -0.647 (-2.29%) 3,881,835
7 Apr 2017 CNY 29.0667 29.26 28.0633 28.21 28.21 -1.023 (-3.50%) 2,929,242
6 Apr 2017 CNY 28.9533 29.4667 28.73 29.2333 29.2333 +0.433 (+1.50%) 2,840,265
5 Apr 2017 CNY 27.7933 29.0967 27.7167 28.8 28.8 +0.937 (+3.36%) 3,299,058
31 Mar 2017 CNY 29.0367 29.3933 27.4333 27.8633 27.8633 -1.057 (-3.65%) 4,635,825
30 Mar 2017 CNY 29.2667 29.6 28.5 28.92 28.92 -0.41 (-1.40%) 4,255,641
29 Mar 2017 CNY 30.5 30.6333 28.6667 29.33 29.33 -1.57 (-5.08%) 7,237,008
28 Mar 2017 CNY 31.2 32.6267 30.68 30.9 30.9 +0.4 (+1.31%) 9,096,537
27 Mar 2017 CNY 31.48 31.9233 30.4733 30.5 30.5 -1.133 (-3.58%) 5,328,300
24 Mar 2017 CNY 30.6633 31.65 30.44 31.6333 31.6333 +0.877 (+2.85%) 7,522,941
23 Mar 2017 CNY 32.44 32.8167 30.3333 30.7567 30.7567 -1.74 (-5.35%) 9,182,022
22 Mar 2017 CNY 31.6667 32.8967 31.17 32.4967 32.4967 +0.537 (+1.68%) 5,712,432
21 Mar 2017 CNY 31.8067 32.08 31.27 31.96 31.96 +0.26 (+0.82%) 3,916,989
20 Mar 2017 CNY 30.6733 32 30.5067 31.7 31.7 +0.62 (+1.99%) 5,502,909
17 Mar 2017 CNY 30.83 32.9 30.83 31.08 31.08 +0.137 (+0.44%) 7,031,337
16 Mar 2017 CNY 30.4967 31.2667 30.4967 30.9433 30.9433 +0.61 (+2.01%) 2,801,235
15 Mar 2017 CNY 30.4433 30.9333 30.2 30.3333 30.3333 -0.443 (-1.44%) 2,232,750
14 Mar 2017 CNY 30.9533 31.1333 30.3333 30.7767 30.7767 -0.223 (-0.72%) 3,435,480
13 Mar 2017 CNY 29.6267 31.3833 29.2367 31 31 +1 (+3.33%) 4,393,287
10 Mar 2017 CNY 30.33 31.1667 29.85 30 30 -0.5 (-1.64%) 3,770,574



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms