| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | CNY | 29.5333 | 29.8333 | 28.2333 | 28.9833 | 28.9833 | -0.483 (-1.64%) | 10,400,283 |
| 20 Dec 2016 | CNY | 30.3167 | 31.0833 | 29.1667 | 29.4667 | 29.4667 | -0.953 (-3.13%) | 8,754,261 |
| 19 Dec 2016 | CNY | 30.3333 | 31.6 | 29.9633 | 30.42 | 30.42 | -0.49 (-1.59%) | 9,956,064 |
| 16 Dec 2016 | CNY | 32.6667 | 32.9333 | 30.44 | 30.91 | 30.91 | -2.393 (-7.19%) | 15,678,174 |
| 15 Dec 2016 | CNY | 32.0333 | 33.6 | 30.8 | 33.3033 | 33.3033 | +0.633 (+1.94%) | 17,249,409 |
| 14 Dec 2016 | CNY | 34.2667 | 34.96 | 32.4333 | 32.67 | 32.67 | -0.097 (-0.30%) | 19,512,084 |
| 13 Dec 2016 | CNY | 32.9933 | 33.9967 | 32.1267 | 32.7667 | 32.7667 | +0.717 (+2.24%) | 20,722,605 |
| 12 Dec 2016 | CNY | 32.8333 | 34.8333 | 31.06 | 32.05 | 32.05 | -0.957 (-2.90%) | 30,571,815 |
| 9 Dec 2016 | CNY | 33.0067 | 33.0067 | 31.6733 | 33.0067 | 33.0067 | +3 (+10.00%) | 31,377,003 |
| 8 Dec 2016 | CNY | 30.0067 | 30.0067 | 30.0067 | 30.0067 | 30.0067 | +2.727 (+10.00%) | 191,100 |
| 7 Dec 2016 | CNY | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +2.48 (+10%) | 81,000 |
| 6 Dec 2016 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.253 (+9.99%) | 51,720 |
| 5 Dec 2016 | CNY | 22.5467 | 22.5467 | 22.5467 | 22.5467 | 22.5467 | +2.05 (+10.00%) | 69,000 |
| 2 Dec 2016 | CNY | 20.4967 | 20.4967 | 20.4967 | 20.4967 | 20.4967 | +1.863 (+10.00%) | 78,600 |
| 1 Dec 2016 | CNY | 18.6333 | 18.6333 | 18.6333 | 18.6333 | 18.6333 | +1.693 (+10.00%) | 18,600 |
| 30 Nov 2016 | CNY | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +1.54 (+10.00%) | 11,100 |
| 29 Nov 2016 | CNY | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 4,800 |
| 28 Nov 2016 | CNY | 14 | 14 | 14 | 14 | 14 | +1.273 (+10.00%) | 1,800 |
| 25 Nov 2016 | CNY | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | +1.157 (+10.00%) | 5,940 |
| 24 Nov 2016 | CNY | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +1.053 (+10.02%) | 3,300 |
| 23 Nov 2016 | CNY | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | +0.957 (+10.01%) | 6,300 |
| 22 Nov 2016 | CNY | 7.9667 | 9.56 | 7.9667 | 9.56 | 9.56 | 0.0 (0.0%) | 19,500 |
