| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2016 | CNY | 32.8333 | 34.8333 | 31.06 | 32.05 | 32.05 | -0.957 (-2.90%) | 30,571,815 |
| 9 Dec 2016 | CNY | 33.0067 | 33.0067 | 31.6733 | 33.0067 | 33.0067 | +3 (+10.00%) | 31,377,003 |
| 8 Dec 2016 | CNY | 30.0067 | 30.0067 | 30.0067 | 30.0067 | 30.0067 | +2.727 (+10.00%) | 191,100 |
| 7 Dec 2016 | CNY | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +2.48 (+10%) | 81,000 |
| 6 Dec 2016 | CNY | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +2.253 (+9.99%) | 51,720 |
| 5 Dec 2016 | CNY | 22.5467 | 22.5467 | 22.5467 | 22.5467 | 22.5467 | +2.05 (+10.00%) | 69,000 |
| 2 Dec 2016 | CNY | 20.4967 | 20.4967 | 20.4967 | 20.4967 | 20.4967 | +1.863 (+10.00%) | 78,600 |
| 1 Dec 2016 | CNY | 18.6333 | 18.6333 | 18.6333 | 18.6333 | 18.6333 | +1.693 (+10.00%) | 18,600 |
| 30 Nov 2016 | CNY | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +1.54 (+10.00%) | 11,100 |
| 29 Nov 2016 | CNY | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.4 (+10%) | 4,800 |
| 28 Nov 2016 | CNY | 14 | 14 | 14 | 14 | 14 | +1.273 (+10.00%) | 1,800 |
| 25 Nov 2016 | CNY | 12.7267 | 12.7267 | 12.7267 | 12.7267 | 12.7267 | +1.157 (+10.00%) | 5,940 |
| 24 Nov 2016 | CNY | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +1.053 (+10.02%) | 3,300 |
| 23 Nov 2016 | CNY | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | +0.957 (+10.01%) | 6,300 |
| 22 Nov 2016 | CNY | 7.9667 | 9.56 | 7.9667 | 9.56 | 9.56 | 0.0 (0.0%) | 19,500 |
