| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 62.16 | 63.86 | 61.9 | 62.82 | 62.82 | +0.51 (+0.82%) | 2,609,500 |
| 30 Apr 2024 | CNY | 62.16 | 63.22 | 61.8 | 62.31 | 62.31 | -0.29 (-0.46%) | 2,744,930 |
| 29 Apr 2024 | CNY | 61.33 | 63.08 | 60.76 | 62.6 | 62.6 | +1.24 (+2.02%) | 3,744,569 |
| 26 Apr 2024 | CNY | 60.51 | 61.6 | 59.73 | 61.36 | 61.36 | +1.32 (+2.20%) | 3,825,720 |
| 25 Apr 2024 | CNY | 59.83 | 61.2 | 59.3 | 60.04 | 60.04 | -0.39 (-0.65%) | 2,266,713 |
| 24 Apr 2024 | CNY | 60.01 | 60.88 | 59.2 | 60.43 | 60.43 | +0.43 (+0.72%) | 3,094,584 |
| 23 Apr 2024 | CNY | 55.99 | 60.75 | 55.8 | 60 | 60 | +3.21 (+5.65%) | 6,180,733 |
| 22 Apr 2024 | CNY | 56.11 | 57.18 | 55.2 | 56.79 | 56.79 | -0.21 (-0.37%) | 3,752,215 |
| 19 Apr 2024 | CNY | 58.58 | 58.79 | 56.87 | 57 | 57 | -2 (-3.39%) | 2,913,805 |
| 18 Apr 2024 | CNY | 58.95 | 60.49 | 57.58 | 59 | 59 | -0.3 (-0.51%) | 2,869,412 |
| 17 Apr 2024 | CNY | 57.2 | 59.48 | 56.36 | 59.3 | 59.3 | +3 (+5.33%) | 3,955,777 |
| 16 Apr 2024 | CNY | 59.53 | 60.33 | 56 | 56.3 | 56.3 | -3.83 (-6.37%) | 4,265,800 |
| 15 Apr 2024 | CNY | 58.62 | 62.38 | 58.62 | 60.13 | 60.13 | +1.51 (+2.58%) | 5,271,060 |
| 12 Apr 2024 | CNY | 59.99 | 60.6 | 58.37 | 58.62 | 58.62 | -1.61 (-2.67%) | 3,106,534 |
| 11 Apr 2024 | CNY | 59.5 | 61.66 | 59.19 | 60.23 | 60.23 | +0.24 (+0.40%) | 3,771,455 |
| 10 Apr 2024 | CNY | 63.08 | 63.18 | 59.5 | 59.99 | 59.99 | -3.05 (-4.84%) | 4,544,088 |
| 9 Apr 2024 | CNY | 64 | 64.8 | 62 | 63.04 | 63.04 | -0.9 (-1.41%) | 4,685,215 |
| 8 Apr 2024 | CNY | 65.13 | 67.41 | 63.91 | 63.94 | 63.94 | -2.04 (-3.09%) | 4,662,858 |
| 3 Apr 2024 | CNY | 67.6 | 68.95 | 65.47 | 65.98 | 65.98 | -1.62 (-2.40%) | 5,263,783 |
| 2 Apr 2024 | CNY | 69.81 | 69.87 | 66.7 | 67.6 | 67.6 | -1.98 (-2.85%) | 5,655,898 |
| 1 Apr 2024 | CNY | 72.78 | 73.88 | 68.9 | 69.58 | 69.58 | -3.37 (-4.62%) | 7,908,442 |
| 29 Mar 2024 | CNY | 72.85 | 74 | 69.69 | 72.95 | 72.95 | +0.09 (+0.12%) | 2,728,683 |
| 28 Mar 2024 | CNY | 73.8 | 74.71 | 71.5 | 72.86 | 72.86 | -0.91 (-1.23%) | 5,308,452 |
| 27 Mar 2024 | CNY | 75 | 76.45 | 72.46 | 73.77 | 73.77 | -2.04 (-2.69%) | 8,362,840 |
| 26 Mar 2024 | CNY | 74 | 77.99 | 71.72 | 75.81 | 75.81 | +3.61 (+5%) | 12,190,908 |
| 25 Mar 2024 | CNY | 73.9 | 75.45 | 71.63 | 72.2 | 72.2 | -2.32 (-3.11%) | 6,442,844 |
| 22 Mar 2024 | CNY | 72.29 | 75.97 | 72.27 | 74.52 | 74.52 | +1.32 (+1.80%) | 6,243,521 |
| 21 Mar 2024 | CNY | 73.99 | 75 | 71.72 | 73.2 | 73.2 | -0.1 (-0.14%) | 4,398,200 |
| 20 Mar 2024 | CNY | 70.89 | 73.66 | 70.13 | 73.3 | 73.3 | +2.4 (+3.39%) | 6,877,588 |
| 19 Mar 2024 | CNY | 71.19 | 72.48 | 69.68 | 70.9 | 70.9 | -0.29 (-0.41%) | 4,470,047 |
