| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.55 | 14.2 | 13.51 | 13.9 | 13.9 | +0.22 (+1.61%) | 7,239,220 |
| 27 Mar 2024 | CNY | 13.62 | 14.15 | 13.52 | 13.68 | 13.68 | +0.08 (+0.59%) | 9,665,471 |
| 26 Mar 2024 | CNY | 13.52 | 13.97 | 13.49 | 13.6 | 13.6 | +0.1 (+0.74%) | 6,309,932 |
| 25 Mar 2024 | CNY | 13.8 | 14.07 | 13.4 | 13.5 | 13.5 | -0.41 (-2.95%) | 6,277,600 |
| 22 Mar 2024 | CNY | 13.87 | 14.05 | 13.51 | 13.91 | 13.91 | -0.06 (-0.43%) | 6,573,720 |
| 21 Mar 2024 | CNY | 13.8 | 14.2 | 13.68 | 13.97 | 13.97 | +0.12 (+0.87%) | 6,353,920 |
| 20 Mar 2024 | CNY | 13.19 | 13.88 | 13.17 | 13.85 | 13.85 | +0.66 (+5.00%) | 7,019,500 |
| 19 Mar 2024 | CNY | 13.4 | 13.55 | 13.16 | 13.19 | 13.19 | -0.33 (-2.44%) | 6,330,428 |
| 18 Mar 2024 | CNY | 13.2 | 13.74 | 12.95 | 13.52 | 13.52 | +0.37 (+2.81%) | 9,294,487 |
| 15 Mar 2024 | CNY | 12.57 | 13.31 | 12.4 | 13.15 | 13.15 | +0.57 (+4.53%) | 6,984,538 |
| 14 Mar 2024 | CNY | 12.66 | 12.85 | 12.35 | 12.58 | 12.58 | -0.15 (-1.18%) | 4,974,800 |
| 13 Mar 2024 | CNY | 12.64 | 12.96 | 12.5 | 12.73 | 12.73 | +0.04 (+0.32%) | 5,290,841 |
| 12 Mar 2024 | CNY | 12.6 | 12.77 | 12.28 | 12.69 | 12.69 | +0.18 (+1.44%) | 6,839,866 |
| 11 Mar 2024 | CNY | 12.35 | 12.78 | 11.92 | 12.51 | 12.51 | +0.32 (+2.63%) | 6,540,802 |
| 8 Mar 2024 | CNY | 12.39 | 12.63 | 12.05 | 12.19 | 12.19 | -0.03 (-0.25%) | 5,963,500 |
| 7 Mar 2024 | CNY | 12.95 | 13.17 | 12.04 | 12.22 | 12.22 | -0.79 (-6.07%) | 10,826,151 |
| 6 Mar 2024 | CNY | 11.78 | 13.49 | 11.62 | 13.01 | 13.01 | +1.38 (+11.87%) | 11,832,144 |
| 5 Mar 2024 | CNY | 11.85 | 12.12 | 11.59 | 11.63 | 11.63 | -0.24 (-2.02%) | 4,333,700 |
| 4 Mar 2024 | CNY | 11.95 | 12.09 | 11.62 | 11.87 | 11.87 | +0.02 (+0.17%) | 3,609,800 |
| 1 Mar 2024 | CNY | 11.85 | 12.03 | 11.6 | 11.85 | 11.85 | +0.03 (+0.25%) | 4,077,981 |
| 29 Feb 2024 | CNY | 11.5 | 11.99 | 11.32 | 11.82 | 11.82 | +0.26 (+2.25%) | 6,533,751 |
| 28 Feb 2024 | CNY | 12.7 | 13.09 | 11.5 | 11.56 | 11.56 | -1.09 (-8.62%) | 9,460,488 |
| 27 Feb 2024 | CNY | 12.47 | 12.65 | 12.26 | 12.65 | 12.65 | +0.04 (+0.32%) | 6,546,970 |
| 26 Feb 2024 | CNY | 12.5 | 12.88 | 12.3 | 12.61 | 12.61 | +0.1 (+0.80%) | 5,699,300 |
| 23 Feb 2024 | CNY | 11.65 | 12.58 | 11.58 | 12.51 | 12.51 | +0.94 (+8.12%) | 6,296,540 |
| 22 Feb 2024 | CNY | 11.28 | 11.6 | 11.28 | 11.57 | 11.57 | +0.28 (+2.48%) | 4,072,500 |
| 21 Feb 2024 | CNY | 11 | 11.68 | 10.71 | 11.29 | 11.29 | +0.35 (+3.20%) | 6,101,240 |
| 20 Feb 2024 | CNY | 10.64 | 11.19 | 10.41 | 10.94 | 10.94 | +0.44 (+4.19%) | 6,362,021 |
| 19 Feb 2024 | CNY | 10.17 | 11.09 | 10.17 | 10.5 | 10.5 | +0.37 (+3.65%) | 9,507,659 |
| 8 Feb 2024 | CNY | 8.59 | 10.26 | 8.3 | 10.13 | 10.13 | +1.54 (+17.93%) | 11,409,708 |
