Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | CNY | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | +0.917 (+9.98%) | 16,525 |
9 Dec 2016 | CNY | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | +0.833 (+9.98%) | 5,760 |
8 Dec 2016 | CNY | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | +0.76 (+10.02%) | 4,320 |
7 Dec 2016 | CNY | 7.5868 | 7.5868 | 7.5868 | 7.5868 | 7.5868 | 0.0 (0.0%) | 4,608 |