Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | CNY | 14.7847 | 14.7847 | 14.7847 | 14.7847 | 14.7847 | +1.344 (+10.00%) | 25,056 |
15 Dec 2016 | CNY | 13.441 | 13.441 | 13.441 | 13.441 | 13.441 | +1.222 (+10.00%) | 14,400 |
14 Dec 2016 | CNY | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | +1.111 (+10.00%) | 21,888 |
13 Dec 2016 | CNY | 11.1076 | 11.1076 | 11.1076 | 11.1076 | 11.1076 | +1.01 (+10.01%) | 13,861 |
12 Dec 2016 | CNY | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 | +0.917 (+9.98%) | 16,525 |
9 Dec 2016 | CNY | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | +0.833 (+9.98%) | 5,760 |
8 Dec 2016 | CNY | 8.3472 | 8.3472 | 8.3472 | 8.3472 | 8.3472 | +0.76 (+10.02%) | 4,320 |
7 Dec 2016 | CNY | 7.5868 | 7.5868 | 7.5868 | 7.5868 | 7.5868 | 0.0 (0.0%) | 4,608 |