| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 34.9833 | 36.3833 | 34.4417 | 34.9833 | 34.9833 | +0.925 (+2.72%) | 10,149,172 |
| 19 Feb 2021 | CNY | 31.25 | 35 | 31 | 34.0583 | 34.0583 | +2.725 (+8.70%) | 8,979,055 |
| 18 Feb 2021 | CNY | 31.1667 | 32.1667 | 30.9 | 31.3333 | 31.3333 | +1.117 (+3.70%) | 4,826,583 |
| 10 Feb 2021 | CNY | 30.425 | 30.5 | 29.75 | 30.2167 | 30.2167 | -0.2 (-0.66%) | 2,887,658 |
| 9 Feb 2021 | CNY | 29.05 | 30.9917 | 28.7417 | 30.4167 | 30.4167 | +1.467 (+5.07%) | 5,049,068 |
| 8 Feb 2021 | CNY | 30 | 30.325 | 28.7 | 28.95 | 28.95 | -1.667 (-5.44%) | 4,315,952 |
| 5 Feb 2021 | CNY | 31.1417 | 32.7417 | 30.5 | 30.6167 | 30.6167 | +0.608 (+2.03%) | 5,793,692 |
| 4 Feb 2021 | CNY | 29.7333 | 30.375 | 28.85 | 30.0083 | 30.0083 | +0.275 (+0.92%) | 3,527,533 |
| 3 Feb 2021 | CNY | 31.3917 | 31.4167 | 29.5917 | 29.7333 | 29.7333 | -1.5 (-4.80%) | 4,051,562 |
| 2 Feb 2021 | CNY | 31.3417 | 31.8167 | 31 | 31.2333 | 31.2333 | -0.35 (-1.11%) | 2,340,374 |
| 1 Feb 2021 | CNY | 31.0167 | 31.975 | 31.0167 | 31.5833 | 31.5833 | +0.375 (+1.20%) | 2,032,581 |
| 29 Jan 2021 | CNY | 32.4167 | 32.4167 | 30.725 | 31.2083 | 31.2083 | -0.75 (-2.35%) | 3,398,139 |
| 28 Jan 2021 | CNY | 32.45 | 33.5833 | 31.9417 | 31.9583 | 31.9583 | -1.075 (-3.25%) | 3,320,773 |
| 27 Jan 2021 | CNY | 32.7833 | 33.8167 | 32.3917 | 33.0333 | 33.0333 | -0.083 (-0.25%) | 3,405,938 |
| 26 Jan 2021 | CNY | 35 | 35.15 | 33.1167 | 33.1167 | 33.1167 | -0.858 (-2.53%) | 3,989,893 |
| 25 Jan 2021 | CNY | 33.825 | 35.1583 | 33.6667 | 33.975 | 33.975 | -0.517 (-1.50%) | 3,834,422 |
| 22 Jan 2021 | CNY | 35.5 | 35.825 | 34.375 | 34.4917 | 34.4917 | -1.558 (-4.32%) | 5,115,139 |
| 21 Jan 2021 | CNY | 34.325 | 36.2333 | 33 | 36.05 | 36.05 | +0.725 (+2.05%) | 7,051,378 |
| 20 Jan 2021 | CNY | 36.2583 | 37.825 | 35.0667 | 35.325 | 35.325 | -0.2 (-0.56%) | 8,300,944 |
| 19 Jan 2021 | CNY | 34.6917 | 35.8333 | 34.2667 | 35.525 | 35.525 | +0.642 (+1.84%) | 6,437,022 |
| 18 Jan 2021 | CNY | 34.625 | 35.65 | 33.7 | 34.8833 | 34.8833 | +0.783 (+2.30%) | 5,649,486 |
| 15 Jan 2021 | CNY | 34.3 | 35.1583 | 33.7667 | 34.1 | 34.1 | -1.233 (-3.49%) | 6,866,836 |
| 14 Jan 2021 | CNY | 33.2333 | 36.6667 | 33.2333 | 35.3333 | 35.3333 | +2.842 (+8.75%) | 11,922,914 |
| 13 Jan 2021 | CNY | 33.2583 | 33.5833 | 32.175 | 32.4917 | 32.4917 | -0.95 (-2.84%) | 4,348,128 |
| 12 Jan 2021 | CNY | 32.7667 | 34 | 32.4083 | 33.4417 | 33.4417 | +0.142 (+0.43%) | 5,259,274 |
| 11 Jan 2021 | CNY | 33.3583 | 34.8833 | 31.6917 | 33.3 | 33.3 | -3.667 (-9.92%) | 10,601,504 |
| 8 Jan 2021 | CNY | 36.9167 | 38.475 | 36.1833 | 36.9667 | 36.9667 | -0.533 (-1.42%) | 4,021,294 |
| 7 Jan 2021 | CNY | 38.75 | 38.75 | 36.425 | 37.5 | 37.5 | -1.192 (-3.08%) | 5,520,710 |
| 6 Jan 2021 | CNY | 40.825 | 41.05 | 38.5417 | 38.6917 | 38.6917 | -2.192 (-5.36%) | 5,112,900 |
| 5 Jan 2021 | CNY | 39.9167 | 41 | 39.3 | 40.8833 | 40.8833 | +0.883 (+2.21%) | 5,789,908 |
