| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | CNY | 48.9167 | 49.1667 | 47.925 | 48.1833 | 48.1833 | -0.833 (-1.70%) | 4,402,832 |
| 19 Nov 2020 | CNY | 48.925 | 49.85 | 48.05 | 49.0167 | 49.0167 | -0.2 (-0.41%) | 5,162,896 |
| 18 Nov 2020 | CNY | 50.6917 | 51.4833 | 49.2083 | 49.2167 | 49.2167 | +0.108 (+0.22%) | 8,504,965 |
| 17 Nov 2020 | CNY | 48 | 49.1083 | 45.5083 | 49.1083 | 49.1083 | +1.275 (+2.67%) | 7,644,345 |
| 16 Nov 2020 | CNY | 48.9 | 49.2583 | 47.2167 | 47.8333 | 47.8333 | -1 (-2.05%) | 4,365,115 |
| 13 Nov 2020 | CNY | 48.5833 | 49.8083 | 48 | 48.8333 | 48.8333 | +0.425 (+0.88%) | 5,019,510 |
| 12 Nov 2020 | CNY | 50 | 50.4167 | 48.075 | 48.4083 | 48.4083 | -0.85 (-1.73%) | 6,020,796 |
| 11 Nov 2020 | CNY | 51.3333 | 52.225 | 49.0083 | 49.2583 | 49.2583 | -2.983 (-5.71%) | 8,475,922 |
| 10 Nov 2020 | CNY | 51.6917 | 53.7417 | 51.2083 | 52.2417 | 52.2417 | -0.633 (-1.20%) | 10,026,877 |
| 9 Nov 2020 | CNY | 49.1667 | 53.3917 | 48.75 | 52.875 | 52.875 | +4.342 (+8.95%) | 14,903,070 |
| 6 Nov 2020 | CNY | 47.55 | 49.4 | 46.8583 | 48.5333 | 48.5333 | +1.05 (+2.21%) | 10,664,580 |
| 5 Nov 2020 | CNY | 47.7583 | 48.0667 | 46.625 | 47.4833 | 47.4833 | +0.542 (+1.15%) | 6,267,144 |
| 4 Nov 2020 | CNY | 47.4167 | 48.125 | 46.5083 | 46.9417 | 46.9417 | -0.925 (-1.93%) | 6,815,664 |
| 3 Nov 2020 | CNY | 48.2917 | 49.15 | 47.0917 | 47.8667 | 47.8667 | +0.45 (+0.95%) | 9,428,931 |
| 2 Nov 2020 | CNY | 46.5 | 47.4167 | 45.3417 | 47.4167 | 47.4167 | +0.6 (+1.28%) | 8,034,069 |
| 30 Oct 2020 | CNY | 45.6667 | 47.9167 | 45.6667 | 46.8167 | 46.8167 | +2.167 (+4.85%) | 12,368,416 |
| 29 Oct 2020 | CNY | 44.1833 | 45.2 | 43.9167 | 44.65 | 44.65 | -0.567 (-1.25%) | 6,534,160 |
| 28 Oct 2020 | CNY | 47.2417 | 47.4667 | 43.7583 | 45.2167 | 45.2167 | -1.867 (-3.96%) | 9,530,844 |
| 27 Oct 2020 | CNY | 46.6667 | 47.8 | 46.25 | 47.0833 | 47.0833 | +0.15 (+0.32%) | 7,032,984 |
| 26 Oct 2020 | CNY | 46.6667 | 48.25 | 46 | 46.9333 | 46.9333 | -1.225 (-2.54%) | 9,685,612 |
| 23 Oct 2020 | CNY | 57.4667 | 58.2417 | 46.05 | 48.1583 | 48.1583 | -9.417 (-16.36%) | 21,701,860 |
| 22 Oct 2020 | CNY | 55.8333 | 59.7917 | 55.75 | 57.575 | 57.575 | +1.683 (+3.01%) | 13,990,513 |
| 21 Oct 2020 | CNY | 57.0833 | 57.9083 | 55.3083 | 55.8917 | 55.8917 | -1.942 (-3.36%) | 10,926,410 |
| 20 Oct 2020 | CNY | 54.0833 | 57.9833 | 53.6833 | 57.8333 | 57.8333 | +3.125 (+5.71%) | 12,444,111 |
| 19 Oct 2020 | CNY | 55.8417 | 55.8417 | 53.4 | 54.7083 | 54.7083 | +0.033 (+0.06%) | 7,409,587 |
| 16 Oct 2020 | CNY | 54.0167 | 55.275 | 52.4833 | 54.675 | 54.675 | +1.133 (+2.12%) | 11,997,124 |
| 15 Oct 2020 | CNY | 56.6667 | 59 | 53.0917 | 53.5417 | 53.5417 | -3.067 (-5.42%) | 17,564,206 |
| 14 Oct 2020 | CNY | 54.625 | 61.075 | 54 | 56.6083 | 56.6083 | +1.667 (+3.03%) | 20,149,030 |
| 13 Oct 2020 | CNY | 54.6333 | 54.9917 | 53.2667 | 54.9417 | 54.9417 | -0.608 (-1.10%) | 12,148,896 |
| 12 Oct 2020 | CNY | 54.7167 | 55.975 | 53.2583 | 55.55 | 55.55 | +2.458 (+4.63%) | 17,191,674 |
