| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | CNY | 11.0641 | 11.8269 | 10.8718 | 11.6731 | 11.6731 | +0.75 (+6.87%) | 8,158,522 |
| 8 Mar 2019 | CNY | 10.7115 | 11.3205 | 10.2564 | 10.9231 | 10.9231 | +0.026 (+0.24%) | 9,068,821 |
| 7 Mar 2019 | CNY | 11.4487 | 11.4487 | 10.7051 | 10.8974 | 10.8974 | -0.237 (-2.13%) | 7,308,451 |
| 6 Mar 2019 | CNY | 10.5577 | 11.3269 | 10.3846 | 11.1346 | 11.1346 | +0.538 (+5.08%) | 8,502,541 |
| 5 Mar 2019 | CNY | 10.1667 | 10.6667 | 10.0385 | 10.5962 | 10.5962 | +0.436 (+4.29%) | 7,523,945 |
| 4 Mar 2019 | CNY | 10.2051 | 10.4103 | 10.1474 | 10.1603 | 10.1603 | +0.038 (+0.38%) | 5,371,613 |
| 1 Mar 2019 | CNY | 10.0321 | 10.2051 | 9.9167 | 10.1218 | 10.1218 | -0.013 (-0.13%) | 2,967,669 |
| 28 Feb 2019 | CNY | 10 | 10.2372 | 9.968 | 10.1346 | 10.1346 | +0.147 (+1.48%) | 2,472,522 |
| 27 Feb 2019 | CNY | 10.1731 | 10.2885 | 9.9039 | 9.9872 | 9.9872 | -0.205 (-2.01%) | 3,333,099 |
| 26 Feb 2019 | CNY | 10.5128 | 10.5385 | 10.1667 | 10.1923 | 10.1923 | -0.397 (-3.75%) | 6,138,590 |
| 25 Feb 2019 | CNY | 10.3077 | 10.7244 | 10.0769 | 10.5897 | 10.5897 | +0.346 (+3.38%) | 7,579,996 |
| 22 Feb 2019 | CNY | 10 | 10.25 | 9.8974 | 10.2436 | 10.2436 | +0.115 (+1.14%) | 6,257,225 |
| 21 Feb 2019 | CNY | 9.7949 | 10.2564 | 9.3718 | 10.1282 | 10.1282 | +0.314 (+3.20%) | 8,024,686 |
| 20 Feb 2019 | CNY | 9.9872 | 9.9872 | 9.6539 | 9.8141 | 9.8141 | -0.282 (-2.79%) | 4,640,454 |
| 19 Feb 2019 | CNY | 10.0577 | 10.109 | 9.7756 | 10.0962 | 10.0962 | +0.038 (+0.38%) | 5,765,931 |
| 18 Feb 2019 | CNY | 10 | 10.1795 | 9.7949 | 10.0577 | 10.0577 | +0.282 (+2.89%) | 6,446,464 |
| 15 Feb 2019 | CNY | 9.6987 | 9.9808 | 9.6987 | 9.7756 | 9.7756 | -0.019 (-0.20%) | 5,256,576 |
| 14 Feb 2019 | CNY | 10.4423 | 10.4423 | 9.6859 | 9.7949 | 9.7949 | -0.205 (-2.05%) | 9,618,846 |
| 13 Feb 2019 | CNY | 9.1282 | 10 | 8.9936 | 10 | 10 | +0.91 (+10.01%) | 5,933,536 |
| 12 Feb 2019 | CNY | 8.8526 | 9.0962 | 8.7821 | 9.0897 | 9.0897 | +0.25 (+2.83%) | 1,771,287 |
| 11 Feb 2019 | CNY | 8.7051 | 8.9231 | 8.5385 | 8.8397 | 8.8397 | +0.25 (+2.91%) | 1,307,880 |
| 1 Feb 2019 | CNY | 8.4103 | 8.6859 | 8.359 | 8.5897 | 8.5897 | +0.269 (+3.24%) | 1,054,560 |
| 31 Jan 2019 | CNY | 8.4615 | 8.6282 | 8.2564 | 8.3205 | 8.3205 | -0.147 (-1.74%) | 1,165,398 |
| 30 Jan 2019 | CNY | 8.5064 | 8.6154 | 8.468 | 8.468 | 8.468 | -0.032 (-0.38%) | 854,256 |
| 29 Jan 2019 | CNY | 8.9744 | 8.9808 | 8.3397 | 8.5 | 8.5 | -0.577 (-6.36%) | 2,865,618 |
| 28 Jan 2019 | CNY | 9.1539 | 9.1539 | 8.9295 | 9.0769 | 9.0769 | +0.07 (+0.78%) | 1,258,859 |
| 25 Jan 2019 | CNY | 9.2821 | 9.2821 | 8.9487 | 9.0064 | 9.0064 | -0.263 (-2.84%) | 2,134,236 |
| 24 Jan 2019 | CNY | 9.2115 | 9.3333 | 9.0897 | 9.2692 | 9.2692 | +0.032 (+0.35%) | 2,929,188 |
| 23 Jan 2019 | CNY | 9.0513 | 9.4423 | 9.0513 | 9.2372 | 9.2372 | +0.288 (+3.22%) | 3,548,159 |
| 22 Jan 2019 | CNY | 9 | 9.0705 | 8.8846 | 8.9487 | 8.9487 | -0.09 (-0.99%) | 1,034,966 |
