| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | CNY | 9.4615 | 9.4744 | 8.5641 | 8.5641 | 8.5641 | -0.84 (-8.93%) | 3,897,979 |
| 22 Nov 2018 | CNY | 9.5064 | 9.5705 | 9.2628 | 9.4039 | 9.4039 | -0.096 (-1.01%) | 3,290,058 |
| 21 Nov 2018 | CNY | 8.8141 | 9.6026 | 8.8013 | 9.5 | 9.5 | +0.577 (+6.47%) | 5,148,474 |
| 20 Nov 2018 | CNY | 9.1026 | 9.3205 | 8.8654 | 8.9231 | 8.9231 | -0.308 (-3.33%) | 2,128,464 |
| 19 Nov 2018 | CNY | 9.359 | 9.3654 | 9.0769 | 9.2308 | 9.2308 | -0.122 (-1.30%) | 2,125,110 |
| 16 Nov 2018 | CNY | 9.3718 | 9.4423 | 9.25 | 9.3526 | 9.3526 | -0.013 (-0.14%) | 3,058,100 |
| 15 Nov 2018 | CNY | 9.109 | 9.3782 | 9.0385 | 9.3654 | 9.3654 | +0.269 (+2.96%) | 3,996,447 |
| 14 Nov 2018 | CNY | 9.2628 | 9.2692 | 9 | 9.0962 | 9.0962 | -0.045 (-0.49%) | 2,893,832 |
| 13 Nov 2018 | CNY | 8.8782 | 9.2885 | 8.7949 | 9.141 | 9.141 | +0.141 (+1.57%) | 3,025,542 |
| 12 Nov 2018 | CNY | 8.718 | 9.0256 | 8.6859 | 9 | 9 | +0.25 (+2.86%) | 1,727,910 |
| 9 Nov 2018 | CNY | 8.7628 | 8.9295 | 8.7051 | 8.75 | 8.75 | -0.135 (-1.51%) | 1,475,682 |
| 8 Nov 2018 | CNY | 9.0577 | 9.0897 | 8.8141 | 8.8846 | 8.8846 | -0.115 (-1.28%) | 1,801,956 |
| 7 Nov 2018 | CNY | 9.0962 | 9.1923 | 8.9551 | 9 | 9 | -0.115 (-1.27%) | 1,953,285 |
| 6 Nov 2018 | CNY | 9.2308 | 9.2308 | 8.8782 | 9.1154 | 9.1154 | -0.128 (-1.39%) | 2,394,366 |
| 5 Nov 2018 | CNY | 9 | 9.2628 | 8.9872 | 9.2436 | 9.2436 | +0.154 (+1.69%) | 3,639,366 |
| 2 Nov 2018 | CNY | 9.0577 | 9.1603 | 8.8141 | 9.0897 | 9.0897 | +0.218 (+2.46%) | 2,843,610 |
| 1 Nov 2018 | CNY | 9.0064 | 9.2051 | 8.859 | 8.8718 | 8.8718 | -0.09 (-1.00%) | 3,095,784 |
| 31 Oct 2018 | CNY | 8.9744 | 9.1218 | 8.8974 | 8.9615 | 8.9615 | +0.064 (+0.72%) | 2,694,705 |
| 30 Oct 2018 | CNY | 8.7051 | 9.0321 | 8.6282 | 8.8974 | 8.8974 | +0.032 (+0.36%) | 3,003,425 |
| 29 Oct 2018 | CNY | 8.859 | 9.1026 | 8.8013 | 8.8654 | 8.8654 | -0.167 (-1.85%) | 1,798,992 |
| 26 Oct 2018 | CNY | 9.0256 | 9.359 | 8.9103 | 9.0321 | 9.0321 | +0.032 (+0.36%) | 2,594,943 |
| 25 Oct 2018 | CNY | 8.7436 | 9.1539 | 8.7308 | 9 | 9 | -0.179 (-1.96%) | 3,245,469 |
| 24 Oct 2018 | CNY | 9.1731 | 9.4872 | 9.141 | 9.1795 | 9.1795 | -0.09 (-0.97%) | 3,767,799 |
| 23 Oct 2018 | CNY | 9.3077 | 9.6603 | 9.1987 | 9.2692 | 9.2692 | -0.154 (-1.63%) | 5,988,846 |
| 22 Oct 2018 | CNY | 9.6026 | 10 | 9.141 | 9.4231 | 9.4231 | +0.301 (+3.30%) | 9,320,433 |
| 19 Oct 2018 | CNY | 8.1282 | 9.1218 | 7.9487 | 9.1218 | 9.1218 | +0.827 (+9.97%) | 4,769,965 |
| 18 Oct 2018 | CNY | 8.5897 | 8.6539 | 8.1731 | 8.2949 | 8.2949 | -0.513 (-5.82%) | 3,918,766 |
| 17 Oct 2018 | CNY | 8.3654 | 8.8141 | 8.2628 | 8.8077 | 8.8077 | +0.378 (+4.49%) | 5,723,211 |
| 16 Oct 2018 | CNY | 8.7628 | 9.109 | 8.3846 | 8.4295 | 8.4295 | -0.128 (-1.50%) | 9,004,220 |
| 15 Oct 2018 | CNY | 7.9487 | 8.5577 | 7.9103 | 8.5577 | 8.5577 | +0.776 (+9.97%) | 4,248,649 |
