| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | CNY | 13.5769 | 13.8462 | 13.1859 | 13.2051 | 13.2051 | -0.282 (-2.09%) | 4,090,642 |
| 17 Aug 2017 | CNY | 13.6859 | 13.8718 | 13.3333 | 13.4872 | 13.4872 | -0.186 (-1.36%) | 5,930,800 |
| 16 Aug 2017 | CNY | 13.2564 | 14.1667 | 13.141 | 13.6731 | 13.6731 | +0.628 (+4.82%) | 10,010,434 |
| 15 Aug 2017 | CNY | 12.1795 | 13.0449 | 12.1026 | 13.0449 | 13.0449 | +1.186 (+10.00%) | 5,073,307 |
| 14 Aug 2017 | CNY | 11.4872 | 11.8974 | 11.4808 | 11.859 | 11.859 | +0.269 (+2.32%) | 980,634 |
| 11 Aug 2017 | CNY | 11.7949 | 11.8141 | 11.4744 | 11.5897 | 11.5897 | -0.231 (-1.95%) | 1,032,642 |
| 10 Aug 2017 | CNY | 12.1218 | 12.2372 | 11.609 | 11.8205 | 11.8205 | -0.34 (-2.79%) | 975,234 |
| 9 Aug 2017 | CNY | 12.1923 | 12.2949 | 12.1154 | 12.1603 | 12.1603 | +0.026 (+0.21%) | 1,140,831 |
| 8 Aug 2017 | CNY | 12.1026 | 12.1539 | 11.9231 | 12.1346 | 12.1346 | +0.019 (+0.16%) | 945,828 |
| 7 Aug 2017 | CNY | 12 | 12.1731 | 11.9744 | 12.1154 | 12.1154 | +0.128 (+1.07%) | 1,025,622 |
| 4 Aug 2017 | CNY | 12.2756 | 12.3333 | 11.9808 | 11.9872 | 11.9872 | -0.308 (-2.50%) | 1,285,677 |
| 3 Aug 2017 | CNY | 11.9231 | 12.4295 | 11.9231 | 12.2949 | 12.2949 | +0.231 (+1.91%) | 1,495,182 |
| 2 Aug 2017 | CNY | 12.4551 | 12.4551 | 11.9872 | 12.0641 | 12.0641 | -0.301 (-2.44%) | 1,418,430 |
| 1 Aug 2017 | CNY | 12.2115 | 12.4744 | 12.0513 | 12.3654 | 12.3654 | +0.211 (+1.74%) | 1,751,798 |
| 31 Jul 2017 | CNY | 12.2372 | 12.3269 | 12.0705 | 12.1539 | 12.1539 | -0.032 (-0.26%) | 886,782 |
| 28 Jul 2017 | CNY | 12.6154 | 12.6218 | 12.1859 | 12.1859 | 12.1859 | -0.429 (-3.40%) | 1,796,028 |
| 27 Jul 2017 | CNY | 12.1026 | 12.6795 | 11.8974 | 12.6154 | 12.6154 | +0.551 (+4.57%) | 2,602,938 |
| 26 Jul 2017 | CNY | 12.0705 | 12.2244 | 11.9423 | 12.0641 | 12.0641 | -0.115 (-0.95%) | 764,712 |
| 25 Jul 2017 | CNY | 12.1859 | 12.1987 | 11.9295 | 12.1795 | 12.1795 | 0.0 (0.0%) | 1,210,950 |
| 24 Jul 2017 | CNY | 11.891 | 12.2308 | 11.5577 | 12.1795 | 12.1795 | +0.231 (+1.93%) | 1,456,157 |
| 21 Jul 2017 | CNY | 12.1282 | 12.4295 | 11.8974 | 11.9487 | 11.9487 | -0.359 (-2.92%) | 1,665,253 |
| 20 Jul 2017 | CNY | 12.4039 | 12.9167 | 12.2885 | 12.3077 | 12.3077 | -0.128 (-1.03%) | 1,520,692 |
| 19 Jul 2017 | CNY | 12.3205 | 12.5128 | 12.1987 | 12.4359 | 12.4359 | -0.154 (-1.22%) | 1,417,108 |
| 18 Jul 2017 | CNY | 12.5641 | 12.8013 | 11.6026 | 12.5897 | 12.5897 | -0.147 (-1.16%) | 2,539,875 |
| 17 Jul 2017 | CNY | 14.0256 | 14.0256 | 12.7372 | 12.7372 | 12.7372 | -1.417 (-10.01%) | 2,511,912 |
| 14 Jul 2017 | CNY | 14.4551 | 14.4551 | 14.141 | 14.1539 | 14.1539 | -0.301 (-2.08%) | 1,261,854 |
| 13 Jul 2017 | CNY | 14.5321 | 14.7308 | 14.3654 | 14.4551 | 14.4551 | -0.385 (-2.59%) | 1,543,565 |
| 12 Jul 2017 | CNY | 14.6282 | 14.8974 | 14.1154 | 14.8397 | 14.8397 | +0.211 (+1.45%) | 2,401,086 |
| 11 Jul 2017 | CNY | 15.0321 | 15.1603 | 14.5705 | 14.6282 | 14.6282 | -0.378 (-2.52%) | 1,905,632 |
| 10 Jul 2017 | CNY | 15.6731 | 15.6731 | 14.9808 | 15.0064 | 15.0064 | -0.955 (-5.98%) | 3,787,134 |
