SHE:300576 - Shenzhen Rongda Photosensitive & Technology Co Ltd Shenzhen Rongda Photosensitive
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2017 CNY 18.812 19.4658 18.7521 19.188 19.188 +0.256 (+1.35%) 6,229,475
23 Feb 2017 CNY 18.265 19.0043 18.265 18.9316 18.9316 +0.585 (+3.19%) 4,938,010
22 Feb 2017 CNY 18.4829 18.7436 18.2436 18.3462 18.3462 -0.167 (-0.90%) 3,654,721
21 Feb 2017 CNY 17.8889 18.718 17.8205 18.5128 18.5128 +0.692 (+3.88%) 6,003,908
20 Feb 2017 CNY 18.0897 18.2393 17.3504 17.8205 17.8205 -0.299 (-1.65%) 5,040,846
17 Feb 2017 CNY 18.7692 18.9316 18.0299 18.1197 18.1197 -0.671 (-3.57%) 5,847,269
16 Feb 2017 CNY 19.0598 19.0598 18.4017 18.7906 18.7906 -0.299 (-1.57%) 6,171,062
15 Feb 2017 CNY 19.0812 19.8633 18.7863 19.0897 19.0897 -0.09 (-0.47%) 11,479,834
14 Feb 2017 CNY 18.8974 19.3333 18.8034 19.1795 19.1795 +0.167 (+0.88%) 6,365,487
13 Feb 2017 CNY 18.3333 19.359 18.218 19.0128 19.0128 +0.722 (+3.95%) 8,713,011
10 Feb 2017 CNY 18.8077 19.0128 18.2094 18.2906 18.2906 -0.624 (-3.30%) 9,076,139
9 Feb 2017 CNY 18.953 19.4786 18.718 18.9145 18.9145 -0.038 (-0.20%) 10,324,381
8 Feb 2017 CNY 18.359 19.1453 18.2265 18.953 18.953 +0.534 (+2.90%) 10,518,419
7 Feb 2017 CNY 18.3761 18.7009 18.0812 18.4188 18.4188 -0.158 (-0.85%) 8,910,132
6 Feb 2017 CNY 17.8846 18.7265 17.8846 18.5769 18.5769 +0.718 (+4.02%) 12,291,711
3 Feb 2017 CNY 17.9487 18.0043 17.4786 17.859 17.859 -0.004 (-0.02%) 6,110,098
26 Jan 2017 CNY 17.5 17.9444 17.3932 17.8633 17.8633 +0.363 (+2.08%) 8,402,996
25 Jan 2017 CNY 17.0812 17.7308 17.0299 17.5 17.5 +0.38 (+2.22%) 5,815,585
24 Jan 2017 CNY 17.6838 17.6838 17.0086 17.1197 17.1197 -0.568 (-3.21%) 4,394,529
23 Jan 2017 CNY 17.5256 18.0128 17.3932 17.688 17.688 +0.167 (+0.95%) 5,489,092
20 Jan 2017 CNY 16.8504 17.8846 16.7735 17.5214 17.5214 +0.517 (+3.04%) 9,323,755
19 Jan 2017 CNY 16.9701 17.3504 16.4402 17.0043 17.0043 -0.308 (-1.78%) 11,500,388
18 Jan 2017 CNY 17.8419 17.9188 17.1111 17.312 17.312 -0.936 (-5.13%) 9,966,069
17 Jan 2017 CNY 17.5 18.5897 16.7949 18.2479 18.2479 +0.53 (+2.99%) 16,182,878
16 Jan 2017 CNY 18.8462 18.9316 17.3034 17.718 17.718 -1.508 (-7.85%) 15,347,395
13 Jan 2017 CNY 19.0086 19.8077 18.8077 19.2265 19.2265 +0.056 (+0.29%) 14,244,136
12 Jan 2017 CNY 19.3162 20.1496 19.0855 19.1709 19.1709 -0.483 (-2.46%) 17,495,421
11 Jan 2017 CNY 20.0897 20.9402 19.5214 19.6539 19.6539 +0.38 (+1.97%) 31,447,437
10 Jan 2017 CNY 19.2735 19.2735 19.2735 19.2735 19.2735 +1.752 (+10.00%) 822,636
9 Jan 2017 CNY 17.5214 17.5214 17.5214 17.5214 17.5214 +1.594 (+10.01%) 335,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms