| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | CNY | 15.9274 | 15.9274 | 15.9274 | 15.9274 | 15.9274 | +1.449 (+10.01%) | 78,928 |
| 5 Jan 2017 | CNY | 14.4786 | 14.4786 | 14.4786 | 14.4786 | 14.4786 | +1.316 (+10.00%) | 108,880 |
| 4 Jan 2017 | CNY | 13.1624 | 13.1624 | 13.1624 | 13.1624 | 13.1624 | +1.197 (+10.00%) | 111,297 |
| 3 Jan 2017 | CNY | 11.9658 | 11.9658 | 11.9658 | 11.9658 | 11.9658 | +1.09 (+10.02%) | 24,216 |
| 30 Dec 2016 | CNY | 10.8761 | 10.8761 | 10.8761 | 10.8761 | 10.8761 | +0.987 (+9.98%) | 18,486 |
| 29 Dec 2016 | CNY | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | +0.897 (+9.98%) | 11,232 |
| 28 Dec 2016 | CNY | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | +0.816 (+9.99%) | 9,594 |
| 27 Dec 2016 | CNY | 8.1752 | 8.1752 | 8.1752 | 8.1752 | 8.1752 | +0.744 (+10.01%) | 7,488 |
| 26 Dec 2016 | CNY | 7.4316 | 7.4316 | 7.4316 | 7.4316 | 7.4316 | +0.675 (+9.99%) | 9,126 |
| 23 Dec 2016 | CNY | 6.7564 | 6.7564 | 6.7564 | 6.7564 | 6.7564 | +0.615 (+10.02%) | 8,190 |
| 22 Dec 2016 | CNY | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.56 (+10.03%) | 2,574 |
| 21 Dec 2016 | CNY | 5.5812 | 5.5812 | 5.5812 | 5.5812 | 5.5812 | 0.0 (0.0%) | 4,680 |
