Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | CNY | 11.9658 | 11.9658 | 11.9658 | 11.9658 | 11.9658 | +1.09 (+10.02%) | 24,216 |
30 Dec 2016 | CNY | 10.8761 | 10.8761 | 10.8761 | 10.8761 | 10.8761 | +0.987 (+9.98%) | 18,486 |
29 Dec 2016 | CNY | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | +0.897 (+9.98%) | 11,232 |
28 Dec 2016 | CNY | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | +0.816 (+9.99%) | 9,594 |
27 Dec 2016 | CNY | 8.1752 | 8.1752 | 8.1752 | 8.1752 | 8.1752 | +0.744 (+10.01%) | 7,488 |
26 Dec 2016 | CNY | 7.4316 | 7.4316 | 7.4316 | 7.4316 | 7.4316 | +0.675 (+9.99%) | 9,126 |
23 Dec 2016 | CNY | 6.7564 | 6.7564 | 6.7564 | 6.7564 | 6.7564 | +0.615 (+10.02%) | 8,190 |
22 Dec 2016 | CNY | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.56 (+10.03%) | 2,574 |
21 Dec 2016 | CNY | 5.5812 | 5.5812 | 5.5812 | 5.5812 | 5.5812 | 0.0 (0.0%) | 4,680 |